STOREBRAND ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.5 NOK | +0.36% |
|
+2.76% | +23.83% |
| May. 13 | Independent investors urge Equinor to align strategy with climate goals | RE |
| Apr. 30 | PepsiCo Shareholder Resolution on Biodiversity Reporting Draws Institutional Investor Support | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 109.7 kr | 110 kr | 111.1 kr | 111.5 kr |
| Volume | 1 100 316 | 630 675 | 674 460 | 648 754 |
| Change | +1.11% | +0.27% | +1.00% | +0.36% |
| Opening | 108.50 | 109.70 | 110.50 | 111.00 |
| High | 110.00 | 110.30 | 111.50 | 111.60 |
| Low | 108.50 | 109.00 | 110.40 | 110.80 |
Performance
| 1 day | +0.36% | ||
| 1 week | +4.50% | ||
| Current month | +4.30% | ||
| 1 month | +18.05% | ||
| 3 months | +20.83% | ||
| 6 months | +21.65% | ||
| Current year | +23.83% | ||
| 1 year | +38.96% | ||
| 3 years | +40.96% | ||
| 5 years | +63.25% | ||
| 10 years | +208.18% |
Volumes
marketsDaily volume
648 754
Estimated daily volume
648 754
Avg. Volume 20 sessions
1 066 915
Daily volume ratio
0.61
Avg. Volume 20 sessions NOK
118 961 022.50
Avg. Volume 20 sessions USD
11 006 273.80
Record volume 1
49 382 820
Record volume 2
36 171 920
Record volume 3
35 914 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
49 062 848 498
Capitalization (USD)
4 539 294 743
Net sales (NOK)
0
Net sales (USD)
0
Number of employees
2 247
Sales / Employee (NOK)
0
Sales / Employee (USD)
0
Free-Float
91.46 %
Free-Float capitalization (NOK)
47 138 112 547
Free-Float capitalization (USD)
4 361 218 173
Average Daily Capital Traded
0.24%
Highs and lows
1 week
108.50
111.60
1 month
93.95111.60
Current year
89.06111.60
1 year
79.70111.60
3 years
66.74111.60
5 years
33.84111.60
10 years
22.20111.60
Indicators
Moving average 5 days
109.20
Moving average 20 days
101.29
Moving average 50 days
98.77
Moving average 100 days
96.15
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-9.16%
Price spread / (MMA50)
-11.41%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
87.91
RSI 14 days
81.94
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +4.50% | +23.83% | +38.96% | 4.54B | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 118B | ||
| +0.63% | +10.29% | +3.91% | +57.35% | 95.3B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 69.05B | ||
| -0.12% | +0.52% | +20.25% | +79.27% | 63.76B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.7B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 43.06B | ||
| +2.39% | +0.97% | +20.57% | +59.64% | 34.41B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 24.92B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 23.07B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.68B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.74B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.63B | ||
| -0.15% | -0.15% | -7.70% | -16.20% | 12.58B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.62% | +3.00% | +20.34% | +38.04% | 8.96B | ||
| Average | +0.17% | +2.44% | +8.10% | +32.01% | ||
| Weighted average by Cap. | -0.07% | +3.57% | +7.44% | +40.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9cff285dec23aae888.ccuPzNZhE7DmMf8WLgmo-QEVAzLEdWVp8FdMisHKJxM.B6z1jYQ3Z4iIUs13SFHuvzlxMnGnQg4FgmIKxpGJf18Y-8j_gwBD9KFcxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:17 am | 111.5 | 10 | 648,658 |
| 10:25:17 am | 111.5 | 551 | 648,648 |
| 10:25:17 am | 111.5 | 529 | 648,097 |
| 10:25:17 am | 111.5 | 572 | 647,568 |
| 10:25:17 am | 111.5 | 125 | 646,996 |
| 10:25:17 am | 111.5 | 87 | 646,871 |
| 10:25:17 am | 111.5 | 150 | 646,784 |
| 10:25:17 am | 111.5 | 500 | 646,634 |
| 10:25:17 am | 111.5 | 400 | 646,134 |
| 10:25:17 am | 111.5 | 766 | 645,734 |
Monthly variations
Annual change
| 2024 | +23.83% | ||
| 2023 | +5.43% | ||
| 2022 | -3.52% | ||
| 2021 | +37.88% | ||
| 2020 | -6.98% | ||
| 2019 | +11.97% | ||
| 2018 | -7.86% | ||
| 2017 | +45.69% | ||
| 2016 | +31.39% | ||
| 2015 | +19.69% | ||
| 2014 | -22.96% | ||
| 2013 | +41.31% | ||
| 2012 | -13.76% | ||
| 2011 | -28.75% | ||
| 2010 | +10.34% | ||
| 2009 | +136.18% | ||
| 2008 | -70.46% | ||
| 2007 | -28.50% | ||
| 2006 | +36.14% | ||
| 2005 | -0.43% | ||
| 2004 | +35.10% | ||
| 2003 | +66.54% | ||
| 2002 | -50.00% | ||
| 2001 | -16.80% | ||
| 2000 | +2.46% | ||
| 1999 | +6.09% | ||
| 1998 | +10.58% | ||
| 1997 | +40.54% | ||
| 1996 | +5.71% | ||
| 1995 | +65.88% | ||
| 1994 | +12.23% | ||
| 1993 | +41.35% | ||
| 1992 | -73.66% |
- Stock Market
- Equities
- STB Stock
- Quotes Storebrand ASA