1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Storskogen Group AB (publ)
  6. Quotes
  7. 5 day view
    STOR B   SE0016797732

STORSKOGEN GROUP AB (PUBL)

(STOR B)
  Report
Real-time Estimate Cboe Europe  -  10:45 2022-08-19 am EDT
12.40 SEK   +1.42%
08/16Storskogen Seeks Mergers and Acquisitions
CI
08/16TRANSCRIPT : Storskogen Group AB, Q2 2022 Earnings Call, Aug 16, 2022
CI
08/16Interim report January-June 2022
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 19/08 10:30:44
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
14.92(c) 13.83(c) 13.03(c) 12.225(c) 12.33 Last
-9.77% -7.31% -5.78% -6.18% +0.86% Change
8 327 816 22 062 267 11 827 839 15 919 966 5 639 199 Volume
16.8 16 14 12.95 12.225 Open
16.82 17.5 14.23 13.22 12.55 High
14.765 13.35 12.88 12.08 11.985 Low
Performance
1 day 1.19%
5 days -21.26%
1 week -25.94%
Current month -9.30%
1 month -9.90%
3 months -33.36%
6 months -62.55%
Current year -79.91%
Volumes Nasdaq Stockholm
Daily volume 5 639 166
Estimated daily volume 6 380 657
Avg. Volume 20 sessions 8 555 068
Daily volume ratio 0.75
Avg. Volume 20 sessions SEK 105 612 308.90
Avg. Volume 20 sessions USD 10 050 067.32
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 57 631 350
Record volume 2 57 185 400
Record volume 3 50 168 070
Basic data
Number of securities 1 515 762 394
Capitalization SEK 18 530 195 267
Capitalization USD 1 946 564 104
Free-Float 76.4%
Free-Float capitalization SEK 15 688 798 488
Free-Float capitalization USD 1 492 946 064
Highs and lowsPrice 
1 week 11.99
17.50
1 month 11.99
17.50
Current year 11.99
64.50
1 year 11.99
64.50
3 years 11.99
64.50
5 years 11.99
64.50
10 years 11.99
64.50
Indicators
Moving average 5 days (MMA5) 14.11
Moving average 20 days (MMA20) 13.45
Moving average 50 days (MMA50) 14.48
Moving average 100 days (MMA100) 17.40
Price spread / (MMA5) 14.28%
Price spread / (MMA20) 8.98%
Price spread / (MMA50) 17.33%
Price spread / (MMA100) 40.91%
RSI 9 days 37.96
RSI 14 days 41.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
STORSKOGEN GROUP AB (PUBL)0.98%-21.26%-79.91%--.--%--.--%1 947
INVESTOR AB (PUBL)-1.28%0.45%-17.27%-4.13%79.62%56 262
CK HUTCHISON HOLDINGS LIMITED0.38%-0.95%3.98%-9.04%-25.23%25 466
GROUPE BRUXELLES LAMBERT SA-1.04%-0.91%-18.64%-17.41%-2.37%11 797
HAL TRUST-0.32%-0.16%-12.28%-13.23%-3.26%11 277
AB INDUSTRIVÄRDEN (PUBL)-1.70%-0.62%-11.93%-19.31%24.02%10 635
KINGDOM HOLDING COMPANY0.00%-1.47%-7.33%-11.36%20.00%9 236
LIFCO AB (PUBL)-2.87%-2.38%-33.84%-27.87%85.94%8 016
SOFINA SA-4.61%-3.82%-51.11%-44.36%24.38%7 542
SAUDI TADAWUL GROUP HOLDING COMPANY0.00%2.15%74.09%--.--%--.--%6 998
KOÇ HOLDING A.S.4.65%13.32%64.90%98.31%159.86%6 565
AKER ASA0.53%-0.46%-7.27%25.41%81.71%5 840
KINNEVIK AB-3.21%-3.64%-46.82%-50.16%-31.45%4 757
REMGRO LIMITED0.10%0.52%7.21%21.58%-17.17%4 704
WENDEL-0.65%-1.33%-19.88%-30.21%-31.51%3 737
HECKLER & KOCH AG-3.81%0.00%6.32%18.82%-27.86%2 942
 Average-0.92%0.05%-4.66%-4.50%24.05%
 Weighted average by Cap.-0.85%0.00%-8.09%-6.44%36.63%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-202212.95013.22012.08012.22515 919 960
08-17-202214.00014.23012.88013.03011 827 830
08-16-202216.00017.50013.35013.83022 062 260
08-15-202216.80016.82014.76514.9208 327 816
08-12-202215.54016.62515.50016.5359 639 472
08-11-202215.00015.57514.24515.5257 012 543
08-10-202213.58014.68013.23014.6707 755 804
Daily chart STORSKOGEN GROUP AB (PUBL)
Duration : Period :
Storskogen Group AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -79.94%
2021 20.69%