STORYTEL AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.3 SEK | -0.85% |
|
+2.45% | +29.91% |
| Mar. 20 | Storytel Chairman to Step Down | MT |
| Mar. 20 | Storytel's Chairman Hans-Holger Albrecht to Not Stand for Re-Election | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 51.3 kr | 51.4 kr | 51.9 kr | 52.75 kr | 52.3 kr |
| Volume | 35 813 | 73 745 | 45 677 | 119 447 | 103 695 |
| Change | +0.49% | +0.19% | +0.97% | +1.64% | -0.85% |
| Opening | 50.85 | 51.30 | 51.40 | 53.00 | 52.75 |
| High | 51.50 | 51.75 | 52.45 | 53.85 | 53.45 |
| Low | 50.25 | 49.96 | 51.10 | 52.10 | 52.15 |
Performance
| 1 week | +3.33% | ||
| Current month | +1.44% | ||
| 1 month | -0.85% | ||
| 3 months | +15.63% | ||
| 6 months | +124.66% | ||
| Current year | +31.02% | ||
| 1 year | +50.28% | ||
| 3 years | -76.35% | ||
| 5 years | -51.07% |
Volumes
marketsDaily volume
58 782
Estimated daily volume
75 431
Avg. Volume 20 sessions
94 414
Daily volume ratio
0.80
Avg. Volume 20 sessions SEK
4 980 338.50
Avg. Volume 20 sessions USD
457 563.62
Record volume 1
6 055 477
Record volume 2
4 218 864
Record volume 3
3 006 689
Capital turnover ratio
0.00
Float rotation
150.10
Basic data
Capitalization (SEK)
4 089 936 075
Capitalization (USD)
375 758 787
Net sales (SEK)
3 489 220 000
Net sales (USD)
320 568 598
Number of employees
629
Sales / Employee (SEK)
5 547 250
Sales / Employee (USD)
509 648
Free-Float
0 %
Free-Float capitalization (SEK)
33 363
Free-Float capitalization (USD)
3 065
Average Daily Capital Traded
0.12%
Highs and lows
1 week
49.96
53.85
1 month
49.0856.20
Current year
36.1861.20
1 year
21.8061.20
3 years
21.80248.50
5 years
21.80307.50
10 years
17.20307.50
Indicators
Moving average 5 days
51.68
Moving average 20 days
52.15
Moving average 50 days
53.15
Moving average 100 days
47.45
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+0.75%
Price spread / (MMA100)
-10.05%
STIM
RSI 9 days
49.91
RSI 14 days
49.57
Sector Comparison - Digital Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.33% | +31.02% | +50.28% | 376M | ||
| +6.94% | +7.56% | -4.48% | -23.66% | 3.39B | ||
| +0.52% | -0.51% | +5.41% | +7.14% | 364M | ||
| +0.60% | -3.06% | -7.69% | -6.26% | 129M | ||
| +1.86% | +1.98% | +1.57% | - | 107M | ||
| +0.33% | -0.17% | -15.80% | +32.02% | 52.41M | ||
| Average | +1.71% | +0.42% | +1.67% | +11.90% | ||
| Weighted average by Cap. | +5.43% | +0.96% | -0.72% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
750bb746a2eb30e1770ca2fb806e92.fbEzQRQWvbKwqR2zvnjoZotFGMweuFsO8R8nXcnXN5w.NPsedHVH25_FnErB30utINkBev8o_SNkglpJMf25bdoKyGcKWViFivL7bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:31:02 am | 52.75 | 250 | 56,453 |
| 09:30:53 am | 52.7 | 23 | 56,203 |
| 09:30:53 am | 52.7 | 76 | 56,180 |
| 09:30:53 am | 52.7 | 19 | 56,104 |
| 09:29:53 am | 52.8 | 36 | 56,085 |
| 09:29:23 am | 52.8 | 200 | 56,049 |
| 09:29:23 am | 52.75 | 502 | 55,849 |
| 09:29:23 am | 52.75 | 2,142 | 55,347 |
| 09:29:23 am | 52.75 | 106 | 53,205 |
| 09:29:23 am | 52.75 | 250 | 53,099 |
Monthly variations
Annual change
| 2024 | +31.02% | ||
| 2023 | -8.98% | ||
| 2022 | -73.21% | ||
| 2021 | -38.85% | ||
| 2020 | +88.55% | ||
| 2019 | +58.76% | ||
| 2018 | +33.63% | ||
| 2017 | +52.03% | ||
| 2016 | +114.49% | ||
| 2015 | -3.72% |
- Stock Market
- Equities
- STORY B Stock
- Quotes Storytel AB
