Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Storytel AB (publ)
  6. Quotes
  7. 5 day view
    STORY B   SE0007439443

STORYTEL AB (PUBL)

(STORY B)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 22/09 05:56:56
09/16/2021 09/17/2021 09/20/2021 09/21/2021 09/22/2021 Date
240(c) 239.6(c) 223(c) 210.6(c) 208.4 Last
+1.69% -0.17% -6.93% -5.56% -1.04% Change
289 660 320 298 220 306 487 523 114 418 Volume
233 240 235.4 222.2 212.3 Open
240.4 242.5 235.9 223.5 212.9 High
233 238.4 221.6 210.5 206.2 Low
Capitalization
Number of securities 0
Capitalization (SEK) 0
Capitalization (USD) 1 655 927 119
Volumes Nasdaq Stockholm
Session volume 487 523
Avg. Volume 20 sessions 525 210
Volume ratio 0.93
Session exchange 102 672 344
Avg. Exchange 20 sessions 110 609 215
Swapped fund session 0.00%
Price-change End-of-day data
Extremes Nasdaq Stockholm
Indicators Nasdaq Stockholm
STIM
RSI 14 days 50.56
MA20 220.05
MA50 214.10
MA100 214.71
MA20 / Price -4.49%
MA50 / Price -1.66%
MA100 / Price -1.95%
Last transactions Nasdaq Stockholm
Time Price Quantity
05:56:56 am 208.4 15
05:56:56 am 208.4 250
05:52:17 am 208.3 119
05:52:17 am 208.3 921
05:52:17 am 208.3 79
05:51:34 am 208.7 9
05:50:34 am 208.4 22
05:50:34 am 208.4 78
05:50:15 am 208.6 13
05:50:15 am 208.6 12
05:48:20 am 208.8 197
05:48:20 am 208.8 115
05:48:20 am 208.9 495
05:48:20 am 208.9 65
05:48:20 am 208.9 45
05:47:20 am 209.1 3
05:47:20 am 209.1 7
05:47:20 am 209.1 99
05:47:20 am 209.1 16
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for STORYTEL AB (PUBL)
Daily chart STORYTEL AB (PUBL)
Duration : Period :
Storytel AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart