Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Strategem Capital Corporation
  6. Quotes
  7. 5 day view
    SGE   CA86269P3079

STRATEGEM CAPITAL CORPORATION

(SGE)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 19/01 15:47:09
01/05/2022 01/06/2022 01/12/2022 01/14/2022 01/19/2022 Date
2.79(c) 0(c) 2.94(c) 2.99(c) 3(c) Last
+1.45% -100.00% % +1.70% +0.33% Change
3 000 30 10 000 1 000 11 500 Volume
2.79 0 2.94 2.99 2.99 Open
2.79 0 2.94 2.99 3 High
2.79 0 2.94 2.99 2.99 Low
Capitalization
Number of securities 9 436 928
Capitalization (CAD) 28 216 415
Capitalization (USD) 22 598 174
Volumes Bourse de Toronto
Session volume 11 500
Avg. Volume 20 sessions 2 914
Volume ratio 3.95
Session exchange 34 500
Avg. Exchange 20 sessions 8 742
Swapped fund session 0.12%
Price-change End-of-day data
5-day price change +2.04%
Change as of January 1 +9.09%
1-year price change N/A
10-year price change N/A
Extremes Bourse de Toronto
10-year High (01/19/2022) 3
10-year Low (12/03/2015) 0.86
Indicators Bourse de Toronto
STIM
RSI 14 days 55.26
MA20 2.52
MA50 2.51
MA100 2.40
MA20 / Price 16.00%
MA50 / Price 16.33%
MA100 / Price 20.00%
Last transactions Bourse de Toronto
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for STRATEGEM CAPITAL CORPORATION
Daily chart STRATEGEM CAPITAL CORPORATION
Duration : Period :
Strategem Capital Corporation Technical Analysis Chart | MarketScreener
Full-screen chart