STRATEGIC ENVIRONMENTAL & ENERGY RESOURCES, INC. Quotes Strategic Environmental & Energy Resources, Inc.
Equities
SENR
US86271N1000
Environmental Services & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 USD | +5.00% |
|
+23.53% | +123.40% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.085 $ | 0.09 $ | 0.1 $ | 0.1 $ | 0.105 $ |
| Volume | 20 000 | 696 | 121 812 | 38 168 | 100 030 |
| Change | -15.00% | +5.88% | +11.11% | 0.00% | +5.00% |
| Opening | 0.10 | 0.09 | 0.10 | 0.07 | 0.1174 |
| High | 0.10 | 0.09 | 0.10 | 0.13 | 0.1174 |
| Low | 0.09 | 0.09 | 0.10 | 0.07 | 0.105 |
Performance
| 1 day | +5.00% | ||
| 1 week | +23.53% | ||
| Current month | +156.10% | ||
| 1 month | +156.10% | ||
| 3 months | +101.15% | ||
| 6 months | +110.00% | ||
| Current year | +123.40% | ||
| 1 year | -30.00% | ||
| 3 years | -70.65% | ||
| 5 years | -8.70% | ||
| 10 years | -90.09% |
Volumes
marketsDaily volume
100 030
Estimated daily volume
184 061
Avg. Volume 20 sessions
42 656
Daily volume ratio
4.32
Avg. Volume 20 sessions USD
4 478.88
Record volume 1
1 195 759
Record volume 2
1 186 847
Record volume 3
1 040 636
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 508 857
Net sales (USD)
2 899 600
Number of employees
12
Sales / Employee (USD)
241 633
Free-Float
70.01 %
Free-Float capitalization (USD)
4 556 611
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.07
0.13
1 month
0.040.13
Current year
0.040.13
1 year
0.030.23
3 years
0.020.45
5 years
0.020.58
10 years
0.021.72
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-10.67%
Price spread / (MMA20)
-33.90%
Price spread / (MMA50)
-40.29%
Price spread / (MMA100)
-40.00%
STIM
RSI 9 days
59.21
RSI 14 days
57.33
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +23.53% | +123.40% | -30.00% | 6.51M | ||
| -0.75% | +0.16% | +10.28% | +16.50% | 42.87B | ||
| -1.93% | -3.01% | -3.46% | -5.73% | 12.35B | ||
| -0.58% | +2.24% | +10.51% | +5.52% | 5.52B | ||
| -5.02% | -3.38% | -4.72% | +10.48% | 4.63B | ||
| -9.97% | +6.27% | +0.74% | +9.27% | 3.92B | ||
| +0.61% | -2.95% | -3.24% | -13.65% | 2.36B | ||
| +0.49% | +3.49% | +6.06% | -4.22% | 2.06B | ||
| +2.51% | +2.75% | -9.11% | -2.39% | 1.44B | ||
| 0.00% | -1.19% | +1.33% | -3.60% | 1.41B | ||
| -16.61% | -25.10% | -25.57% | -32.96% | 1.34B | ||
| -0.70% | +0.75% | +4.85% | - | 1.26B | ||
| +2.76% | +4.89% | -13.89% | -56.47% | 1.24B | ||
| +2.16% | +5.97% | +20.85% | +2.90% | 1.05B | ||
| +0.56% | -1.65% | -1.82% | -0.74% | 984M | ||
| -0.83% | -9.45% | -4.01% | -21.22% | 981M | ||
| Average | -1.36% | -0.40% | +7.01% | -8.42% | ||
| Weighted average by Cap. | -1.60% | +0.57% | +4.82% | +6.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7decd5c11732bf9a433ab5f67a7.--Z3wb9kVhQOohVAicR0zlfnFowRiey2BErgLRnbATU.gZUlgMoAJ3dfz1YI6pMhtxWOWt48zNz0V3jNAGC6LF3CoRi5yBJkUGzNVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:14 am | 0.105 | 99,300 | 200,000 |
| 11:33:14 am | 0.105 | 99,300 | 100,700 |
| 11:33:14 am | 0.1051 | 200 | 1,400 |
| 11:33:14 am | 0.1051 | 200 | 1,200 |
| 11:33:14 am | 0.1174 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +112.77% | ||
| 2023 | -38.16% | ||
| 2022 | -45.91% | ||
| 2021 | -66.93% | ||
| 2020 | +529.48% | ||
| 2019 | -6.25% | ||
| 2018 | -90.40% | ||
| 2017 | +56.25% | ||
| 2016 | -11.91% | ||
| 2015 | -55.70% | ||
| 2014 | +18.27% | ||
| 2013 | +156.79% | ||
| 2012 | -46.00% | ||
| 2011 | -75.00% | ||
| 2010 | +757.14% | ||
| 2009 | -80.00% | ||
| 2008 | -0.57% |
- Stock Market
- Equities
- SENR Stock
- Quotes Strategic Environmental & Energy Resources, Inc.
