|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 173.71 USD | +1.64% |
|
175.50 | +1.03% |
| Jan. 15 | Social Buzz: Wallstreetbets Stocks Mostly Advancing Pre-Bell Thursday; Taiwan Semiconductor, Nvidia to Open Higher | MT |
| Jan. 14 | Boring No More |  |
Quotes 5-day view: Strategy Incorporated
Delayed Quote Nasdaq
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 172.99 $ | 179.33 $ | 170.91 $ | 173.71 $ | 173.71 $ |
| Volume | 27,656,216 | 40,256,997 | 21,486,492 | 19,462,498 | 19,462,498 |
| Change | +6.63% | +3.66% | -4.70% | +1.64% | +1.64% |
| Opening | 164.45 $ | 178.64 $ | 179.12 $ | 171.92 $ | 171.92 $ |
| High | 173.76 $ | 190.20 $ | 179.25 $ | 173.88 $ | 173.88 $ |
| Low | 159.93 $ | 176.12 $ | 170.09 $ | 167.59 $ | 167.59 $ |
Performance
| 1 day | +1.03% | ||
| 1 week | +10.41% | ||
| Current month | +14.32% | ||
| 1 month | +3.71% | ||
| 3 months | -38.80% | ||
| 6 months | -61.90% | ||
| Current year | +14.32% | ||
| 1 year | -52.67% | ||
| 3 years | +700.62% | ||
| 5 years | +200.50% | ||
| 10 years | +1,058.61% |
Volumes
marketsDaily volume
19,462,498
Estimated daily volume
19,462,498
Avg. Volume 20 sessions
21,986,636
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
3,819,298,539.56
Record volume 1
100,443,991
Record volume 2
85,816,800
Record volume 3
70,212,633
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (USD)
54,073,862,625
Net sales (USD)
463,456,000
Number of employees
1,546
Sales / Employee (USD)
299,777
Free-Float
70.71 %
Free-Float capitalization (USD)
31,711,428,241
Average Daily Capital Traded
7.06%
Indicators
Moving average 5 days
171.83
Moving average 20 days
161.88
Moving average 50 days
182.3
Moving average 100 days
247.32
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-6.81%
Price spread / (MMA50)
+4.94%
Price spread / (MMA100)
+42.37%
RSI 9 days
54.42
RSI 14 days
49.83
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +10.41% | -52.67% | +700.62% | 54.07B | |
| +0.65% | -3.74% | +19.78% | +114.23% | 549B | |
| -1.68% | -4.80% | -20.74% | +88.19% | 273B | |
| -2.94% | -10.22% | -39.79% | +53.43% | 132B | |
| -2.64% | -14.43% | -35.36% | +25.30% | 43.34B | |
| -0.89% | -5.90% | -20.43% | +153.62% | 37.24B | |
| -0.71% | -5.47% | -9.14% | +68.36% | 19.71B | |
| -5.96% | -8.34% | -0.01% | +35.55% | 17.58B | |
| -5.27% | -16.06% | -56.52% | -1.21% | 16.34B | |
| Average | -2.14% | -6.51% | -23.88% | +137.56% | 126.94B | |
| Weighted average by Cap. | -1.10% | -4.83% | -5.52% | +122.99% |
Historical Quotes: Strategy Incorporated
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1d9d1ec0e77f5e2eca74b39c99e6ec7.vhm_Ew8IFL0oeHv6BzTdDXC5RHlqHqkkBao0A1YptHY.8G3KYG4_RItnSCyTXwGTIArUCDEQau5NX9pXTD5z0ybXKYghOzBWyXhVOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 173.71 | 1,143,788 | 14,660,074 |
| 04:00:00 pm | 173.72 | 72 | 13,516,286 |
| 04:00:00 pm | 173.72 | 72 | 13,516,214 |
| 04:00:00 pm | 173.72 | 80 | 13,516,142 |
| 04:00:00 pm | 173.72 | 80 | 13,516,062 |
| 04:00:00 pm | 173.72 | 80 | 13,515,982 |
| 04:00:00 pm | 173.72 | 80 | 13,515,902 |
| 04:00:00 pm | 173.72 | 80 | 13,515,822 |
| 04:00:00 pm | 173.72 | 80 | 13,515,742 |
| 04:00:00 pm | 173.72 | 80 | 13,515,662 |
Course Extremes
| 1 week | 154.69 |  | 190.2 |
| 1 month | 149.75 | | 190.2 |
| Current year | 149.75 | | 190.2 |
| 1 year | 149.75 | | 457.22 |
| 3 years | 18.83 | | 543 |
| 5 years | 13.26 | | 543 |
| 10 years | 9 | | 543 |
Monthly variations
Annual variations
| 2026 | +14.32% | ||
| 2025 | -47.53% | ||
| 2024 | +358.54% | ||
| 2023 | +346.15% | ||
| 2022 | -74.00% | ||
| 2021 | +40.13% | ||
| 2020 | +172.42% | ||
| 2019 | +11.65% | ||
| 2018 | -2.70% | ||
| 2017 | -33.49% | ||
| 2016 | +10.10% | ||
| 2015 | +10.40% | ||
| 2014 | +30.71% | ||
| 2013 | +33.05% | ||
| 2012 | -13.79% | ||
| 2011 | +26.73% | ||
| 2010 | -9.09% | ||
| 2009 | +153.22% | ||
| 2008 | -60.96% | ||
| 2007 | -16.59% | ||
| 2006 | +37.91% | ||
| 2005 | +37.21% | ||
| 2004 | +14.81% | ||
| 2003 | +247.55% | ||
| 2002 | -60.78% | ||
| 2001 | -59.47% | ||
| 2000 | -90.95% | ||
| 1999 | +566.67% | ||
| 1998 | +49.11% |
- Stock Market
- Equities
- MSTR Stock
- Quotes Strategy Incorporated
Select your edition
All financial news and data tailored to specific country editions
