STRATTEC SECURITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.48 USD | +2.65% |
|
-8.47% | -11.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 23 $ | 22.91 $ | 21.9 $ | 22.48 $ |
| Volume | 16 727 | 7 031 | 8 241 | 3 421 |
| Change | -6.88% | -0.39% | -4.41% | +2.65% |
| Opening | 24.40 | 23.11 | 23.22 | 22.04 |
| High | 24.69 | 23.11 | 23.22 | 22.48 |
| Low | 22.27 | 22.65 | 21.90 | 22.00 |
Performance
| 1 day | +2.65% | ||
| 1 week | -8.47% | ||
| Current month | -5.27% | ||
| 1 month | +1.67% | ||
| 3 months | -5.82% | ||
| 6 months | -1.19% | ||
| Current year | -11.29% | ||
| 1 year | +13.65% | ||
| 3 years | -56.29% | ||
| 5 years | -24.12% | ||
| 10 years | -68.26% |
Volumes
marketsDaily volume
3 421
Estimated daily volume
3 421
Avg. Volume 20 sessions
4 128
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
92 797.44
Record volume 1
892 000
Record volume 2
570 900
Record volume 3
525 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
89 079 783
Net sales (USD)
492 946 000
Number of employees
3 361
Sales / Employee (USD)
146 666
Free-Float
49.56 %
Free-Float capitalization (USD)
83 210 977
Average Daily Capital Traded
0.1%
Highs and lows
1 week
21.90
24.69
1 month
21.4325.36
Current year
21.4328.15
1 year
16.0630.34
3 years
16.0654.90
5 years
11.7467.28
10 years
11.74110.96
Indicators
Moving average 5 days
23.41
Moving average 20 days
23.64
Moving average 50 days
24.52
Moving average 100 days
24.01
Price spread / (MMA5)
+4.15%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
35.07
RSI 14 days
40.00
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.65% | -8.47% | -11.29% | +13.65% | 89.08M | ||
| +0.02% | -3.78% | +21.64% | +23.50% | 39.85B | ||
| +0.14% | +4.18% | +59.20% | +109.86% | 10.34B | ||
| -2.20% | -10.33% | +40.30% | +281.42% | 4.47B | ||
| -1.45% | -5.43% | -17.52% | -0.62% | 2.79B | ||
| -0.10% | -4.63% | +5.40% | +3.40% | 2.73B | ||
| -3.45% | -3.78% | +32.35% | - | 2.68B | ||
| +1.31% | -5.99% | -4.24% | +16.19% | 2.08B | ||
| +6.97% | -2.90% | +41.18% | +44.22% | 1.38B | ||
| +5.15% | -0.52% | -17.77% | +68.70% | 1.11B | ||
| +0.53% | -2.08% | -12.85% | +0.74% | 1.06B | ||
| +0.27% | -8.70% | -18.55% | +7.60% | 897M | ||
| +1.39% | -1.84% | +15.42% | +62.72% | 897M | ||
| -0.51% | -4.09% | -7.07% | +10.35% | 873M | ||
| +0.74% | +0.18% | -6.32% | +1.29% | 851M | ||
| +1.31% | -4.70% | -43.15% | +167.51% | 849M | ||
| Average | +0.80% | -2.17% | +4.80% | +54.04% | ||
| Weighted average by Cap. | +0.01% | -1.81% | +22.90% | +53.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bbad3e1f12.CiTsEiMLckcDDe1tdVluvo8iGLF71A1wxZSLrDpI_0c.WFKHZk1YQBhkf9kPJGA06uBBYPwrrkQzk8zZ2mMlmg1yQoJdFn8WdHV73Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.48 | 356 | 2,731 |
| 03:57:38 pm | 22.06 | 375 | 2,375 |
| 03:57:38 pm | 22.06 | 100 | 2,000 |
| 03:57:33 pm | 22.06 | 200 | 1,900 |
| 03:56:43 pm | 22.06 | 100 | 1,700 |
| 03:56:32 pm | 22.07 | 200 | 1,600 |
| 03:56:28 pm | 22.06 | 100 | 1,400 |
| 03:56:17 pm | 22.06 | 100 | 1,300 |
| 03:56:10 pm | 22.06 | 100 | 1,200 |
| 03:56:10 pm | 22.08 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +23.31% | ||
| 2022 | -44.49% | ||
| 2021 | -25.00% | ||
| 2020 | +122.24% | ||
| 2019 | -22.88% | ||
| 2018 | -33.87% | ||
| 2017 | +8.06% | ||
| 2016 | -28.66% | ||
| 2015 | -31.59% | ||
| 2014 | +84.87% | ||
| 2013 | +73.07% | ||
| 2012 | +29.37% | ||
| 2011 | -40.22% | ||
| 2010 | +80.38% | ||
| 2009 | +12.46% | ||
| 2008 | -60.29% | ||
| 2007 | -11.09% | ||
| 2006 | +15.29% | ||
| 2005 | -35.45% | ||
| 2004 | +2.81% | ||
| 2003 | +27.05% | ||
| 2002 | +36.00% | ||
| 2001 | +13.71% | ||
| 2000 | -4.25% | ||
| 1999 | +7.92% | ||
| 1998 | +17.65% | ||
| 1997 | +39.73% | ||
| 1996 | +2.82% | ||
| 1995 | +36.54% |
- Stock Market
- Equities
- STRT Stock
- Quotes Strattec Security Corporation
