STRAUSS GROUP LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,635 ILa | -0.72% |
|
-2.18% | -3.14% |
| Mar. 26 | Transcript : Strauss Group Ltd., Q4 2023 Earnings Call, Mar 26, 2024 | |
| Mar. 26 | Strauss Group Ltd. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6850 ILa | 6783 ILa | 6770 ILa | 6683 ILa | 6,635 ILa |
| Volume | 140 264 | 142 821 | 117 134 | 54 502 | 103 257 |
| Change | +0.12% | -0.98% | -0.19% | -1.29% | -0.72% |
| Opening | 6,915.00 | 6,844.00 | 6,783.00 | 6,780.00 | 6,683 |
| High | 6,966.00 | 6,862.00 | 6,807.00 | 6,790.00 | 6,700 |
| Low | 6,823.00 | 6,736.00 | 6,761.00 | 6,683.00 | 6,612 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.18% | ||
| Current month | -3.56% | ||
| 1 month | +0.23% | ||
| 3 months | -5.74% | ||
| 6 months | -8.29% | ||
| Current year | -3.14% | ||
| 1 year | -19.77% | ||
| 3 years | -28.99% | ||
| 5 years | -29.55% | ||
| 10 years | +3.87% |
Volumes
marketsDaily volume
103 257
Estimated daily volume
150 119
Avg. Volume 20 sessions
150 342
Daily volume ratio
1.00
Avg. Volume 20 sessions ILa
997 519 170.00
Avg. Volume 20 sessions USD
2 700 284.39
Record volume 1
1 817 964
Record volume 2
1 727 297
Record volume 3
1 724 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 783 711 586
Capitalization (USD)
2 107 408 777
Net sales (ILS)
10 549 000 000
Net sales (USD)
2 856 099 554
Number of employees
17 860
Sales / Employee (ILS)
590 649
Sales / Employee (USD)
159 916
Free-Float
46.67 %
Free-Float capitalization (ILa)
3 659 566 436
Free-Float capitalization (USD)
990 812 974
Average Daily Capital Traded
12.82%
Highs and lows
1 week
6 612.00
6 807.00
1 month
6 491.007 025.00
Current year
6 490.007 740.00
1 year
6 490.009 259.00
3 years
6 490.0010 950.00
5 years
6 490.0011 250.00
10 years
5 164.0011 250.00
Indicators
Moving average 5 days
6 785.60
Moving average 20 days
6 767.50
Moving average 50 days
6 874.40
Moving average 100 days
7 010.99
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
45.93
RSI 14 days
47.25
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.18% | -3.14% | -19.77% | 2.11B | ||
| -0.20% | +0.34% | -3.07% | -17.71% | 274B | ||
| +0.24% | +1.47% | -0.69% | -7.64% | 96.48B | ||
| -0.82% | +1.06% | -2.14% | -10.99% | 43.95B | ||
| -0.30% | +5.41% | +12.04% | -23.92% | 42.24B | ||
| +0.20% | +0.34% | +1.43% | +0.71% | 41.25B | ||
| +0.30% | +1.34% | +8.77% | -21.81% | 40B | ||
| -1.53% | +0.13% | -14.61% | -18.19% | 30.49B | ||
| -0.78% | -2.84% | -7.27% | +13.23% | 28.7B | ||
| -1.07% | -0.37% | +13.69% | +41.22% | 25.55B | ||
| +0.06% | -1.33% | -4.73% | -24.57% | 23.84B | ||
| +0.11% | +1.49% | +11.89% | -11.65% | 21.39B | ||
| -1.51% | -2.07% | +9.03% | -17.37% | 19.84B | ||
| +1.41% | +4.92% | +10.94% | +18.47% | 19.46B | ||
| -0.57% | -1.62% | +0.43% | -17.36% | 14.9B | ||
| +0.16% | +0.91% | +8.16% | -15.65% | 14.82B | ||
| Average | -0.06% | +0.70% | +2.55% | -8.31% | ||
| Weighted average by Cap. | -0.03% | +1.76% | +0.36% | -11.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e178aa078bc8cfb536c3f08.Vha4P2e6xiiZkIurJiW3YEn2DPm4xd2CEdR69NYSoUE.DEeNBx3S9kHa37LNb0DAKT6wS42Jj5O7JIM2npEn92wnUMJ2E8mufqHi2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:08 am | 6,635 | 44 | 103,257 |
| 08:02:08 am | 6,635 | 150 | 103,213 |
| 08:02:08 am | 6,635 | 138 | 103,063 |
| 08:01:16 am | 6,631 | 9 | 102,925 |
| 08:01:16 am | 6,632 | 111 | 102,916 |
| 08:01:16 am | 6,633 | 5 | 102,805 |
| 08:01:15 am | 6,633 | 28 | 102,800 |
| 08:01:15 am | 6,633 | 106 | 102,772 |
| 08:01:15 am | 6,633 | 52 | 102,666 |
| 07:59:31 am | 6,633 | 31 | 102,614 |
Monthly variations
Annual change
| 2024 | -2.44% | ||
| 2023 | -26.57% | ||
| 2022 | -3.82% | ||
| 2021 | +0.64% | ||
| 2020 | -8.99% | ||
| 2019 | +24.81% | ||
| 2018 | +12.55% | ||
| 2017 | +23.71% | ||
| 2016 | +5.16% | ||
| 2015 | -1.11% | ||
| 2014 | -11.77% | ||
| 2013 | +35.83% | ||
| 2012 | +4.71% | ||
| 2011 | -18.84% | ||
| 2010 | +1.75% | ||
| 2009 | +53.42% | ||
| 2008 | -40.55% | ||
| 2007 | +42.30% | ||
| 2006 | +6.19% | ||
| 2005 | -3.57% | ||
| 2004 | +22.31% | ||
| 2003 | +94.20% | ||
| 2002 | -32.60% | ||
| 2001 | -25.67% | ||
| 2000 | -2.75% | ||
| 1999 | +75.82% | ||
| 1998 | +17.87% | ||
| 1997 | +30.03% | ||
| 1996 | +32.23% |
- Stock Market
- Equities
- STRS Stock
- Quotes Strauss Group Ltd.