STREAMAX TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.11 CNY | +1.57% |
|
+2.28% | -4.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-09 | 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|---|
| Last | 28.11 ¥ | 27.25 ¥ | 29.98 ¥ | 28.66 ¥ | 29.11 ¥ |
| Volume | 10 185 270 | 6 245 625 | 9 855 384 | 11 217 910 | 8 469 327 |
| Change | -1.23% | -3.06% | +10.02% | -4.40% | +1.57% |
| Opening | 28.47 | 27.97 | 27.28 | 29.56 | 28.10 |
| High | 29.98 | 28.40 | 29.98 | 29.97 | 29.55 |
| Low | 27.71 | 26.60 | 27.01 | 28.53 | 27.63 |
Performance
| 1 day | +1.57% | ||
| 1 week | +2.28% | ||
| Current month | +10.43% | ||
| 1 month | +7.74% | ||
| 3 months | -0.14% | ||
| 6 months | -6.07% | ||
| Current year | -4.90% | ||
| 1 year | +4.71% | ||
| 3 years | -33.71% |
Volumes
marketsDaily volume
8 469 327
Avg. Volume 20 sessions
4 684 597
Avg. Volume 20 sessions CNY
136 368 618.67
Avg. Volume 20 sessions USD
18 843 279.36
Record volume 1
28 594 960
Record volume 2
24 265 580
Record volume 3
21 721 230
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
4 945 209 713
Capitalization (USD)
683 324 133
Net sales (CNY)
1 383 794 214
Net sales (USD)
191 211 301
Number of employees
2 032
Sales / Employee (CNY)
681 001
Sales / Employee (USD)
94 100
Free-Float
33.96 %
Free-Float capitalization (CNY)
1 708 820 495
Free-Float capitalization (USD)
236 123 107
Average Daily Capital Traded
2.76%
Highs and lows
1 week
26.60
29.98
1 month
25.2029.98
Current year
18.7030.98
1 year
18.7036.79
3 years
18.7054.83
5 years
18.7087.50
10 years
18.7087.50
Indicators
Moving average 5 days
28.62
Moving average 20 days
27.43
Moving average 50 days
26.00
Moving average 100 days
28.40
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-10.68%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
59.51
RSI 14 days
58.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +2.28% | -4.90% | +4.71% | 683M | ||
| -1.96% | -2.58% | +10.00% | +44.56% | 3,074B | ||
| -2.38% | -5.63% | +5.63% | +42.50% | 82.97B | ||
| -1.40% | -3.06% | +10.72% | +40.55% | 82.21B | ||
| -0.74% | -3.18% | -11.92% | +3.18% | 54.49B | ||
| -7.11% | -3.38% | -19.35% | +15.89% | 49.76B | ||
| -3.40% | -4.78% | +27.55% | +148.58% | 48.46B | ||
| -6.23% | -6.56% | +12.55% | +33.45% | 39.58B | ||
| -1.05% | -5.82% | +30.17% | -36.88% | 29.88B | ||
| -1.34% | -5.43% | -9.72% | +18.06% | 24.79B | ||
| -4.46% | -4.08% | -19.82% | -19.78% | 23.44B | ||
| -2.26% | -4.40% | -16.23% | -13.32% | 18.53B | ||
| -0.26% | +4.06% | -6.64% | -29.38% | 18.83B | ||
| -4.55% | -9.84% | -8.84% | +52.76% | 16.75B | ||
| -3.07% | -4.19% | -4.17% | +9.97% | 16.94B | ||
| -1.29% | -5.67% | -8.87% | +11.88% | 15.09B | ||
| Average | -1.92% | -3.67% | -0.87% | +20.42% | ||
| Weighted average by Cap. | -0.35% | -2.78% | +8.82% | +42.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.90% | ||
| 2023 | +58.52% | ||
| 2022 | -53.09% | ||
| 2021 | -22.35% | ||
| 2020 | -13.52% | ||
| 2019 | +124.03% |
- Stock Market
- Equities
- 002970 Stock
- Quotes Streamax Technology Co., Ltd.
