STREAMLINE HEALTH SOLUTIONS, INC. Quotes Streamline Health Solutions, Inc.
Equities
STRM
US86323X1063
Healthcare Facilities & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | 0.00% |
|
+10.37% | -22.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 0.2891 $ | 0.291 $ | 0.33 $ | 0.33 $ |
| Volume | 244 357 | 239 497 | 80 815 | 53 722 |
| Change | -0.65% | +0.66% | +13.40% | 0.00% |
| Opening | 0.30 | 0.28 | 0.31 | 0.34 |
| High | 0.31 | 0.30 | 0.34 | 0.35 |
| Low | 0.28 | 0.24 | 0.29 | 0.32 |
Performance
| 1 week | +10.37% | ||
| Current month | +10.37% | ||
| 1 month | -28.26% | ||
| 3 months | -2.94% | ||
| Current year | -22.35% | ||
| 1 year | -80.81% | ||
| 3 years | -83.98% | ||
| 5 years | -71.30% | ||
| 10 years | -93.27% |
Volumes
marketsDaily volume
53 722
Estimated daily volume
53 722
Avg. Volume 20 sessions
78 355
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
25 857.15
Record volume 1
94 575 120
Record volume 2
4 938 777
Record volume 3
4 589 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 798 458
Net sales (USD)
22 596 000
Number of employees
112
Sales / Employee (USD)
201 750
Free-Float
73.89 %
Free-Float capitalization (USD)
15 936 908
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.24
0.35
1 month
0.240.51
Current year
0.240.64
1 year
0.211.72
3 years
0.212.35
5 years
0.213.86
10 years
0.215.77
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.34
Moving average 50 days
0.43
Moving average 100 days
0.43
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+31.30%
Price spread / (MMA100)
+29.85%
STIM
RSI 9 days
47.38
RSI 14 days
42.71
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.37% | -22.35% | -80.81% | 18.8M | ||
| +1.42% | +1.49% | +16.17% | +13.09% | 82.36B | ||
| -0.41% | -17.68% | -29.41% | -21.14% | 69.97B | ||
| -0.69% | +1.48% | +10.99% | +6.20% | 29.41B | ||
| +0.23% | +0.06% | -11.35% | -9.99% | 16.99B | ||
| +0.93% | +0.57% | +0.21% | +10.66% | 17.08B | ||
| +0.96% | -0.90% | -0.68% | +0.31% | 15.21B | ||
| -5.50% | -5.48% | -1.40% | -11.78% | 11.84B | ||
| +9.33% | +14.42% | +3.44% | +24.95% | 13.25B | ||
| +0.60% | -0.95% | +31.43% | +55.63% | 12.08B | ||
| +1.40% | +10.49% | +64.18% | +78.90% | 12.12B | ||
| -0.26% | -0.26% | -31.58% | - | 11.83B | ||
| -0.06% | +4.60% | +55.09% | +79.57% | 11.88B | ||
| +1.14% | -1.53% | -3.83% | -12.74% | 11.79B | ||
| +0.21% | -0.55% | +11.19% | +18.70% | 11.41B | ||
| +1.34% | +0.85% | - | - | 11.32B | ||
| Average | +1.15% | +1.04% | +6.14% | +10.83% | ||
| Weighted average by Cap. | +1.03% | -2.37% | +2.89% | +8.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4e4a806ca83884ffa2.slYjtYSRDFaJNYW8DoBBaORO8TAi7zeQnhvAjhfVCYg.1hVvwdz7Sj76BfXoP-U2L496olVWl0XK122z0WS7OLD1Iw74sPZpHvtmzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.33 | 8,787 | 49,434 |
| 03:59:52 pm | 0.3401 | 100 | 40,647 |
| 03:58:27 pm | 0.3307 | 100 | 40,547 |
| 03:56:54 pm | 0.3304 | 100 | 40,447 |
| 03:55:52 pm | 0.35 | 250 | 40,347 |
| 03:55:00 pm | 0.35 | 100 | 40,097 |
| 03:54:00 pm | 0.3304 | 100 | 39,997 |
| 03:50:51 pm | 0.3304 | 100 | 39,897 |
| 03:49:46 pm | 0.35 | 100 | 39,797 |
| 03:47:45 pm | 0.3304 | 100 | 39,697 |
Monthly variations
Annual change
| 2024 | -22.35% | ||
| 2023 | -73.10% | ||
| 2022 | +6.04% | ||
| 2021 | -4.49% | ||
| 2020 | +12.23% | ||
| 2019 | +71.60% | ||
| 2018 | -52.07% | ||
| 2017 | +35.20% | ||
| 2016 | -11.35% | ||
| 2015 | -67.44% | ||
| 2014 | -37.97% | ||
| 2013 | +22.67% | ||
| 2012 | +231.20% | ||
| 2011 | +4.76% | ||
| 2010 | -29.61% | ||
| 2009 | +17.68% | ||
| 2008 | +8.79% | ||
| 2007 | -69.15% | ||
| 2006 | +2.61% | ||
| 2005 | +106.09% | ||
| 2004 | -13.89% | ||
| 2003 | +14.08% | ||
| 2002 | -33.64% | ||
| 2001 | +495.48% | ||
| 2000 | -30.30% | ||
| 1999 | -25.00% | ||
| 1998 | -69.44% | ||
| 1997 | -38.98% | ||
| 1996 | -52.03% |
- Stock Market
- Equities
- STRM Stock
- Quotes Streamline Health Solutions, Inc.