Market Closed - Nyse 04:00:02 2024-03-18 pm EDT 5-day change 1st Jan Change
61.53 USD +0.72% Intraday chart for Stride, Inc. +0.46% +3.64%

Quotes 5-day view

Delayed Quote Nyse
Stride, Inc.(LRN) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 61.92 $ 61.25 $ 61.09 $ 61.53 $
Volume 755 810 1 051 848 902 416 830 679
Change +0.16% -1.08% -0.26% +0.72%
Opening 61.99 61.95 61.12 61.10
High 62.53 62.23 61.71 62.90
Low 61.30 60.37 60.55 60.82

Performance

1 day+0.72%
1 week+0.46%
Current month+2.98%
1 month+7.80%
3 months+1.65%
6 months+37.56%
Current year+3.64%
1 year+59.16%
3 years+122.21%
5 years+84.89%
10 years+193.84%

Volumes

markets
Daily volume
830 679
Estimated daily volume
830 679
Avg. Volume 20 sessions
865 539
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
53 256 614.67
Record volume 1
9 658 836
Record volume 2
7 804 667
Record volume 3
6 552 636
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
2 586 433 551
Net sales (USD)
1 837 358 000
Number of employees
7 800
Sales / Employee (USD)
235 559
Free-Float
84.23 %
Free-Float capitalization (USD)
2 506 277 362
Average Daily Capital Traded
2.06%

Highs and lows

1 week
60.37
Extreme 60.365
62.90
1 month
54.81
Extreme 54.805
62.90
Current year
54.81
Extreme 54.805
69.70
1 year
35.61
Extreme 35.61
69.70
3 years
25.55
Extreme 25.55
69.70
5 years
15.06
Extreme 15.06
69.70
10 years
7.11
Extreme 7.11
69.70

Indicators

Moving average 5 days
61.52
Moving average 20 days
59.51
Moving average 50 days
59.78
Moving average 100 days
58.95
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
55.54
RSI 14 days
54.95

Sector Comparison - Miscellaneous Educational Service Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+0.46%+3.64%+59.16% 2.59B
-0.26%+2.93%+25.03%+158.30% 15.2B
-1.41%-5.12%-6.18%+110.85% 7.67B
+0.81%+0.53%+1.30%+22.56% 3.92B
-2.13%-7.46%-17.45%-27.14% 3.11B
-1.03%-3.00%+8.42%+18.27% 2.47B
-0.07%+0.59%-0.29%+18.97% 2.16B
-0.91%+12.50%+111.33%+97.67% 1.99B
+0.14%-2.06%-16.78%+34.74% 1.92B
-0.10%0.00%-0.86%+34.54% 1.68B
-0.51%-1.67%-2.82%-5.29% 1.38B
-2.39%-2.61%-2.40%-61.38% 1.22B
-1.42%-1.42%-0.91%+33.64% 1.16B
+0.69%-0.68%+35.29%+87.55% 1.11B
+2.62%-1.32%+22.36%+247.95% 1.01B
0.00%+2.19%+8.72%-6.03% 919M
Average-0.35%+0.20%+10.53%+51.52%
Weighted average by Cap.-0.48%+0.51%+11.39%+83.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76c182e961f6ae138ce7644.VjLWUI-5ht57IK_7NT8iLzoJQArb_wscMNrPvc3y0EQ.NXaRNcWNv6sjStq9Xl16bH9QBkCCyUhld4-K0JiDuHFuRrIi-IC-iQ15_g
DatePriceVolumeDaily volume
04:00:02 pm 61.53 238,510 -
03:59:59 pm 61.54 1,434 293,211
03:59:59 pm 61.54 1,700 291,777
03:59:59 pm 61.55 100 290,077
03:59:59 pm 61.55 100 289,977
03:59:58 pm 61.54 227 289,877
03:59:58 pm 61.54 200 289,650
03:59:58 pm 61.54 233 289,450
03:59:58 pm 61.54 500 289,217
Chart Stride, Inc.
More charts

Monthly variations

Annual change

2024+3.64%
2023+89.80%
2022-6.15%
2021+56.99%
2020+4.32%
2019-17.91%
2018+55.91%
2017-7.34%
2016+95.00%
2015-25.86%
2014-45.43%
2013+6.41%
2012+13.94%
2011-37.40%
2010+41.39%
2009+8.11%
2008-27.52%
2007+5.38%