Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
61.53 USD | +0.72% | +0.46% | +3.64% |
Quotes 5-day view
Delayed Quote Nyse2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 61.92 $ | 61.25 $ | 61.09 $ | 61.53 $ |
Volume | 755 810 | 1 051 848 | 902 416 | 830 679 |
Change | +0.16% | -1.08% | -0.26% | +0.72% |
Opening | 61.99 | 61.95 | 61.12 | 61.10 |
High | 62.53 | 62.23 | 61.71 | 62.90 |
Low | 61.30 | 60.37 | 60.55 | 60.82 |
Performance
1 day | +0.72% | ||
1 week | +0.46% | ||
Current month | +2.98% | ||
1 month | +7.80% | ||
3 months | +1.65% | ||
6 months | +37.56% | ||
Current year | +3.64% | ||
1 year | +59.16% | ||
3 years | +122.21% | ||
5 years | +84.89% | ||
10 years | +193.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +0.46% | +3.64% | +59.16% | 2.59B | ||
-0.26% | +2.93% | +25.03% | +158.30% | 15.2B | ||
-1.41% | -5.12% | -6.18% | +110.85% | 7.67B | ||
+0.81% | +0.53% | +1.30% | +22.56% | 3.92B | ||
-2.13% | -7.46% | -17.45% | -27.14% | 3.11B | ||
-1.03% | -3.00% | +8.42% | +18.27% | 2.47B | ||
-0.07% | +0.59% | -0.29% | +18.97% | 2.16B | ||
-0.91% | +12.50% | +111.33% | +97.67% | 1.99B | ||
+0.14% | -2.06% | -16.78% | +34.74% | 1.92B | ||
-0.10% | 0.00% | -0.86% | +34.54% | 1.68B | ||
-0.51% | -1.67% | -2.82% | -5.29% | 1.38B | ||
-2.39% | -2.61% | -2.40% | -61.38% | 1.22B | ||
-1.42% | -1.42% | -0.91% | +33.64% | 1.16B | ||
+0.69% | -0.68% | +35.29% | +87.55% | 1.11B | ||
+2.62% | -1.32% | +22.36% | +247.95% | 1.01B | ||
0.00% | +2.19% | +8.72% | -6.03% | 919M | ||
Average | -0.35% | +0.20% | +10.53% | +51.52% | ||
Weighted average by Cap. | -0.48% | +0.51% | +11.39% | +83.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 61.53 | 238,510 | - |
03:59:59 pm | 61.54 | 1,434 | 293,211 |
03:59:59 pm | 61.54 | 1,700 | 291,777 |
03:59:59 pm | 61.55 | 100 | 290,077 |
03:59:59 pm | 61.55 | 100 | 289,977 |
03:59:58 pm | 61.54 | 227 | 289,877 |
03:59:58 pm | 61.54 | 200 | 289,650 |
03:59:58 pm | 61.54 | 233 | 289,450 |
03:59:58 pm | 61.54 | 500 | 289,217 |
Monthly variations
Annual change
2024 | +3.64% | ||
2023 | +89.80% | ||
2022 | -6.15% | ||
2021 | +56.99% | ||
2020 | +4.32% | ||
2019 | -17.91% | ||
2018 | +55.91% | ||
2017 | -7.34% | ||
2016 | +95.00% | ||
2015 | -25.86% | ||
2014 | -45.43% | ||
2013 | +6.41% | ||
2012 | +13.94% | ||
2011 | -37.40% | ||
2010 | +41.39% | ||
2009 | +8.11% | ||
2008 | -27.52% | ||
2007 | +5.38% |
- Stock
- Equities
- Stock Stride, Inc. - Nyse
- Quotes Stride, Inc.