Quotes Strides Pharma Science Limited

Equities

STAR

INE939A01011

Pharmaceuticals

Market Closed - NSE India S.E. 08:02:01 2024-03-28 am EDT 5-day change 1st Jan Change
784.7 INR +1.24% Intraday chart for Strides Pharma Science Limited +3.58% +20.86%

Quotes 5-day view

Delayed Quote NSE India S.E.
Strides Pharma Science Limited(STAR) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 2024-03-28
Last 777.15 ₹ 772.55 ₹ 775.1 ₹ 784.7 ₹
Volume 207 468 342 333 227 405 181 338
Change +2.59% -0.59% +0.33% +1.24%
Opening 756.00 770.00 773.00 779.95
High 784.50 786.45 793.00 793.00
Low 755.00 770.00 762.50 776.60

Performance

1 day+1.24%
1 week+3.58%
Current month-0.24%
1 month+0.27%
3 months+21.90%
6 months+56.25%
Current year+20.86%
1 year+177.52%
3 years-7.94%
5 years+68.48%
10 years+100.64%

Volumes

markets
Daily volume
181 338
Estimated daily volume
181 338
Avg. Volume 20 sessions
270 436
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
212 211 129.20
Avg. Volume 20 sessions USD
2 546 957.97
Record volume 1
24 064 330
Record volume 2
19 682 940
Record volume 3
17 344 190
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
72 058 655 224
Capitalization (USD)
864 847 980
Net sales (INR)
36 883 870 000
Net sales (USD)
442 680 208
Number of employees
2 850
Sales / Employee (INR)
12 941 709
Sales / Employee (USD)
155 326
Free-Float
66.98 %
Free-Float capitalization (INR)
48 266 681 733
Free-Float capitalization (USD)
579 296 714
Average Daily Capital Traded
0.29%

Highs and lows

1 week
762.50
Extreme 762.5
793.00
1 month
725.00
Extreme 725
834.60
Current year
643.80
Extreme 643.8
838.60
1 year
285.00
Extreme 285
838.60
3 years
263.35
Extreme 263.35
947.00
5 years
263.35
Extreme 263.35
999.00
10 years
263.35
Extreme 263.35
1 414.00

Indicators

Moving average 5 days
777.38
Moving average 20 days
787.01
Moving average 50 days
750.90
Moving average 100 days
658.80
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-16.04%
STIM
RSI 9 days
47.97
RSI 14 days
50.20

Sector Comparison - Generic Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.24%+3.58%+20.86%+177.52% 865M
+1.02%+3.54%+28.67%+64.66% 46.63B
+0.62%-1.53%+19.30%+52.42% 22.49B
+2.30%+3.33%+20.11%+68.29% 14.49B
+2.29%-0.62%+0.55% - 12.98B
+0.77%+1.43%+46.16%+107.81% 12.16B
-0.91%-2.11%-2.44%-11.00% 7.69B
-.--%+0.14% - - 6.79B
-.--%-1.95% - - 5.73B
+0.40%+2.26%+7.80%+18.95% 5.15B
0.00%+0.04%-0.87%+58.12% 4.64B
-0.05%-0.75%+5.83%+23.80% 4.64B
+3.44%+1.55%-11.60%-19.04% 4.36B
-0.77%+1.18%+16.82%+20.66% 4.28B
+1.70%+4.94%+7.06%+92.25% 3.37B
-0.42%+1.24%+12.24%+113.20% 3.24B
Average+0.73%+1.26%+12.18%+59.05%
Weighted average by Cap.+0.91%+1.35%+18.90%+57.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5b9e34ac6677626cb5fa5.1IIh7x_XGKiZ_56dyLEepSTnlnjmpRsBv19ssLA5pIA.ncxqlViFeeDcqcv0_oFG-les-zaq9VxU2WZV1YlUxcGN5UK_K55S-_OK1w
DatePriceVolumeDaily volume
06:26:32 am 784.7 40 181,338
06:10:14 am 784.7 10 181,298
05:59:58 am 786 177 181,288
05:59:51 am 782.2 5 181,111
05:59:44 am 783.1 11 181,106
05:59:37 am 780.5 3 181,095
05:59:13 am 780.6 97 181,092
05:59:05 am 780 110 180,995
Chart Strides Pharma Science Limited
More charts

Monthly variations

Annual change

2024+20.86%
2023+85.58%
2022-21.74%
2021-49.09%
2020+142.63%
2019-21.49%
2018-43.98%
2017-22.52%
2016-17.62%
2015+34.31%
2014+166.52%
2013-67.13%
2012+173.16%
2011-10.58%
2010+87.62%
2009+167.60%
2008-68.48%
2007-22.69%
2006+18.73%
2005+45.24%
2004-2.94%
2003+225.56%
2002+5.16%
2001-61.68%
2000-81.35%