Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
784.7 INR | +1.24% | +3.58% | +20.86% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 777.15 ₹ | 772.55 ₹ | 775.1 ₹ | 784.7 ₹ |
Volume | 207 468 | 342 333 | 227 405 | 181 338 |
Change | +2.59% | -0.59% | +0.33% | +1.24% |
Opening | 756.00 | 770.00 | 773.00 | 779.95 |
High | 784.50 | 786.45 | 793.00 | 793.00 |
Low | 755.00 | 770.00 | 762.50 | 776.60 |
Performance
1 day | +1.24% | ||
1 week | +3.58% | ||
Current month | -0.24% | ||
1 month | +0.27% | ||
3 months | +21.90% | ||
6 months | +56.25% | ||
Current year | +20.86% | ||
1 year | +177.52% | ||
3 years | -7.94% | ||
5 years | +68.48% | ||
10 years | +100.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Generic Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.24% | +3.58% | +20.86% | +177.52% | 865M | ||
+1.02% | +3.54% | +28.67% | +64.66% | 46.63B | ||
+0.62% | -1.53% | +19.30% | +52.42% | 22.49B | ||
+2.30% | +3.33% | +20.11% | +68.29% | 14.49B | ||
+2.29% | -0.62% | +0.55% | - | 12.98B | ||
+0.77% | +1.43% | +46.16% | +107.81% | 12.16B | ||
-0.91% | -2.11% | -2.44% | -11.00% | 7.69B | ||
-.--% | +0.14% | - | - | 6.79B | ||
-.--% | -1.95% | - | - | 5.73B | ||
+0.40% | +2.26% | +7.80% | +18.95% | 5.15B | ||
0.00% | +0.04% | -0.87% | +58.12% | 4.64B | ||
-0.05% | -0.75% | +5.83% | +23.80% | 4.64B | ||
+3.44% | +1.55% | -11.60% | -19.04% | 4.36B | ||
-0.77% | +1.18% | +16.82% | +20.66% | 4.28B | ||
+1.70% | +4.94% | +7.06% | +92.25% | 3.37B | ||
-0.42% | +1.24% | +12.24% | +113.20% | 3.24B | ||
Average | +0.73% | +1.26% | +12.18% | +59.05% | ||
Weighted average by Cap. | +0.91% | +1.35% | +18.90% | +57.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:26:32 am | 784.7 | 40 | 181,338 |
06:10:14 am | 784.7 | 10 | 181,298 |
05:59:58 am | 786 | 177 | 181,288 |
05:59:51 am | 782.2 | 5 | 181,111 |
05:59:44 am | 783.1 | 11 | 181,106 |
05:59:37 am | 780.5 | 3 | 181,095 |
05:59:13 am | 780.6 | 97 | 181,092 |
05:59:05 am | 780 | 110 | 180,995 |
Monthly variations
Annual change
2024 | +20.86% | ||
2023 | +85.58% | ||
2022 | -21.74% | ||
2021 | -49.09% | ||
2020 | +142.63% | ||
2019 | -21.49% | ||
2018 | -43.98% | ||
2017 | -22.52% | ||
2016 | -17.62% | ||
2015 | +34.31% | ||
2014 | +166.52% | ||
2013 | -67.13% | ||
2012 | +173.16% | ||
2011 | -10.58% | ||
2010 | +87.62% | ||
2009 | +167.60% | ||
2008 | -68.48% | ||
2007 | -22.69% | ||
2006 | +18.73% | ||
2005 | +45.24% | ||
2004 | -2.94% | ||
2003 | +225.56% | ||
2002 | +5.16% | ||
2001 | -61.68% | ||
2000 | -81.35% |
- Stock
- Equities
- Stock Strides Pharma Science Limited - NSE India S.E.
- Quotes Strides Pharma Science Limited