Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

STRÖER SE & CO. KGAA

(SAX)
  Report
Delayed Quote. Delayed Xetra - 07/30 11:35:07 am
66.7 EUR   -0.74%
07/27STRÖER : Hauck & Aufhauser reiterates its Buy rating
MD
07/23STRÖER : Gets a Buy rating from JP Morgan
MD
07/12STRÖER : JP Morgan gives a Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 11:35:07
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
67.45(c) 66.5(c) 67.05(c) 67.2(c) 66.7(c) Last
-0.07% -1.41% +0.83% +0.22% -0.74% Change
25 394 45 403 22 271 34 812 44 358 Volume
68.05 67 66.85 67.15 66.7 Open
68.05 67.2 67.1 67.75 67.45 High
66.8 65.7 66.5 66.9 65.85 Low
Capitalization
Number of securities 56 666 600
Capitalization (EUR) 3 807 995 520
Capitalization (USD) 4 482 000 338
Volumes Xetra
Session volume 44 358
Avg. Volume 20 sessions 49 587
Volume ratio 0.89
Session exchange 2 958 679€
Avg. Exchange 20 sessions 3 307 446€
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -1.19%
Change as of January 1 -17.65%
1-year price change +16.20%
10-year price change +294.67%
Extremes Xetra
10-year High (12/29/2020) 82.5
10-year Low (10/26/2012) 6.26
Indicators Xetra
STIM
RSI 14 days 47.69
MA20 67.25
MA50 67.96
MA100 69.27
MA20 / Price -0.82%
MA50 / Price -1.89%
MA100 / Price -3.85%
Last transactions Xetra
Time Price Quantity
11:35:07 am 66.7 21973
11:29:30 am 67.05 111
11:28:42 am 67 39
11:28:42 am 67 50
11:28:42 am 67 33
11:26:13 am 67 31
11:24:22 am 67 1
11:24:22 am 67 5
11:24:22 am 67 100
11:23:44 am 66.95 143
11:23:44 am 67 75
11:21:05 am 67 45
11:21:05 am 67 60
11:21:05 am 67 167
11:18:33 am 67.1 15
11:15:19 am 67.05 14
11:15:03 am 67.05 32
11:15:03 am 67.05 50
11:15:03 am 67.05 60
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for STRÖER SE & CO. KGAA
Daily chart STRÖER SE & CO. KGAA
Duration : Period :
Ströer SE & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart