STRÖER SE & CO. KGAA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63 EUR | +0.56% |
|
+1.53% | +17.21% |
| May. 10 | STRÖER : JP Morgan keeps its Buy rating | ZD |
| May. 09 | STRÖER : Deutsche Bank reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 61.05 € | 62.7 € | 62.65 € | 63 € |
| Volume | 57 240 | 54 966 | 22 244 | 44 360 |
| Change | -0.08% | +2.70% | -0.08% | +0.56% |
| Opening | 61.70 | 60.45 | 62.50 | 63.20 |
| High | 61.85 | 62.75 | 63.10 | 63.30 |
| Low | 61.05 | 60.20 | 62.25 | 62.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.53% | ||
| Current month | +4.74% | ||
| 1 month | +9.47% | ||
| 3 months | +19.32% | ||
| 6 months | +26.76% | ||
| Current year | +17.21% | ||
| 1 year | +33.87% | ||
| 3 years | -11.76% | ||
| 5 years | +3.70% | ||
| 10 years | +400.20% |
Volumes
marketsDaily volume
44 360
Estimated daily volume
44 360
Avg. Volume 20 sessions
49 803
Daily volume ratio
0.89
Avg. Volume 20 sessions
3 137 589.00
Avg. Volume 20 sessions USD
3 378 995.10
Record volume 1
5 134 478
Record volume 2
4 060 264
Record volume 3
2 074 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 514 985 152
Capitalization (USD)
3 785 428 110
Net sales (EUR)
1 914 300 000
Net sales (USD)
2 061 586 242
Number of employees
11 504
Sales / Employee (EUR)
166 403
Sales / Employee (USD)
179 206
Free-Float
54.85 %
Free-Float capitalization (EUR)
1 928 060 901
Free-Float capitalization (USD)
2 076 405 906
Average Daily Capital Traded
0.09%
Highs and lows
1 week
60.20
63.30
1 month
55.9063.30
Current year
50.5563.30
1 year
41.0863.30
3 years
34.4476.05
5 years
34.4482.50
10 years
12.0382.50
Indicators
Moving average 5 days
62.10
Moving average 20 days
59.91
Moving average 50 days
56.74
Moving average 100 days
54.89
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
72.02
RSI 14 days
70.77
Sector Comparison - Outdoor Advertising
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.53% | +17.21% | +33.87% | 3.79B | ||
| -0.46% | -1.36% | -9.54% | +70.85% | 2.92B | ||
| -1.22% | -1.82% | -8.47% | -6.90% | 945M | ||
| -2.48% | +4.67% | -13.74% | +49.52% | 767M | ||
| 0.00% | -1.95% | +9.84% | +7.20% | 664M | ||
| -2.00% | -1.57% | -28.16% | -41.29% | 552M | ||
| +8.12% | +7.10% | +21.33% | +13.10% | 513M | ||
| +0.61% | -6.21% | -13.99% | -48.12% | 505M | ||
| +1.10% | -0.43% | -7.07% | +184.39% | 80.12M | ||
| -10.17% | -10.17% | -43.62% | -47.78% | 63.58M | ||
| +1.02% | +6.45% | +11.24% | -37.34% | 60.58M | ||
| Average | -0.45% | +0.69% | -5.91% | +16.14% | ||
| Weighted average by Cap. | +0.05% | +0.78% | +1.01% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab132a13628c0f9172121f7d8a1720.3jNe1XGprzYP8-Q0VJhxFMO02LKnOJ0RiA14u3a5A_I.6loo7T_rmVhZvaNFBtAgZvDf7f3RdPZh0UQNzjTUVqabBwidPZyaW3ufpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:02 am | 63 | 105 | 44,360 |
| 11:35:12 am | 63 | 20,042 | 44,255 |
| 11:28:58 am | 63.2 | 2 | 24,213 |
| 11:21:19 am | 63.25 | 50 | 24,211 |
| 11:21:19 am | 63.25 | 1 | 24,161 |
| 11:21:19 am | 63.2 | 158 | 24,160 |
| 11:21:19 am | 63.2 | 67 | 24,002 |
| 11:21:19 am | 63.2 | 67 | 23,935 |
| 11:21:19 am | 63.2 | 52 | 23,868 |
| 11:21:19 am | 63.2 | 11 | 23,816 |
Monthly variations
Annual change
| 2024 | +17.21% | ||
| 2023 | +23.39% | ||
| 2022 | -37.14% | ||
| 2021 | -14.44% | ||
| 2020 | +12.42% | ||
| 2019 | +70.82% | ||
| 2018 | -31.53% | ||
| 2017 | +47.70% | ||
| 2016 | -27.97% | ||
| 2015 | +134.22% | ||
| 2014 | +91.63% | ||
| 2013 | +95.45% | ||
| 2012 | -47.99% | ||
| 2011 | -52.54% | ||
| 2010 | +33.70% |
- Stock Market
- Equities
- SAX Stock
- Quotes Ströer SE & Co. KGaA
