STRONGHOLD DIGITAL MINING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 USD | -9.00% |
|
-15.77% | -61.23% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.96 $ | 2.98 $ | 3.11 $ | 2.83 $ |
| Volume | 318 315 | 185 929 | 237 424 | 277 081 |
| Change | -5.73% | +0.68% | +4.36% | -9.00% |
| Opening | 3.13 | 2.85 | 3.03 | 3.14 |
| High | 3.13 | 2.98 | 3.15 | 3.14 |
| Low | 2.88 | 2.81 | 2.91 | 2.83 |
Performance
| 1 day | -9.00% | ||
| 1 week | -15.77% | ||
| Current month | -9.58% | ||
| 1 month | -19.37% | ||
| 3 months | -49.46% | ||
| 6 months | -27.25% | ||
| Current year | -61.23% | ||
| 1 year | -70.32% |
Volumes
marketsDaily volume
277 081
Estimated daily volume
277 081
Avg. Volume 20 sessions
470 533
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
1 331 608.39
Record volume 1
10 226 260
Record volume 2
4 491 453
Record volume 3
4 321 272
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
36 690 313
Net sales (USD)
74 966 300
Number of employees
113
Sales / Employee (USD)
663 419
Free-Float
92.68 %
Free-Float capitalization (USD)
34 005 976
Average Daily Capital Traded
3.63%
Highs and lows
1 week
2.81
3.44
1 month
1.654.30
Current year
1.658.21
1 year
1.6511.56
3 years
1.65357.95
5 years
1.65357.95
10 years
1.65357.95
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.08
Moving average 50 days
3.66
Moving average 100 days
4.78
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+8.78%
Price spread / (MMA50)
+29.48%
Price spread / (MMA100)
+68.96%
STIM
RSI 9 days
46.82
RSI 14 days
45.70
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.00% | -15.77% | -61.23% | -70.32% | 36.69M | ||
| -4.53% | -10.00% | +15.52% | +220.75% | 49.34B | ||
| -3.55% | -7.60% | +7.00% | +136.77% | 6.45B | ||
| -6.26% | +1.27% | -33.01% | +22.82% | 676M | ||
| -1.89% | -16.79% | -44.57% | +153.38% | 540M | ||
| -3.71% | -16.12% | +63.49% | +537.38% | 509M | ||
| -7.41% | -11.29% | +160.97% | +1,253.35% | 428M | ||
| +0.70% | +15.00% | -47.24% | -47.24% | 367M | ||
| -.--% | -.--% | - | - | 118M | ||
| -8.51% | -17.31% | -27.12% | - | 103M | ||
| -3.55% | -6.17% | -15.56% | -42.34% | 102M | ||
| +44.12% | +48.48% | +476.47% | +444.44% | 69.47M | ||
| +17.39% | +11.34% | -11.48% | +89.47% | 66.98M | ||
| -4.00% | +51.38% | -82.35% | -71.27% | 61.2M | ||
| Average | +1.01% | +1.68% | +30.84% | +218.93% | ||
| Weighted average by Cap. | -0.69% | -9.41% | +14.80% | +216.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.AM6vHeFOWTTEfh3Ry_XOV2Q0xtcGFzRLjZgjNyxjZd8.T_jpfNUqanaJJC-noLD9Yh4Hh6AwOmEPte1HbXkbV71qotZ6tncQQOkYWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.83 | 3,401 | 259,684 |
| 03:59:52 pm | 2.83 | 100 | 256,283 |
| 03:56:56 pm | 2.831 | 250 | 256,183 |
| 03:55:44 pm | 2.83 | 200 | 255,933 |
| 03:55:44 pm | 2.83 | 100 | 255,733 |
| 03:55:44 pm | 2.83 | 100 | 255,633 |
| 03:55:32 pm | 2.83 | 175 | 255,533 |
| 03:52:54 pm | 2.848 | 100 | 255,358 |
| 03:52:36 pm | 2.832 | 150 | 255,258 |
| 03:52:06 pm | 2.84 | 100 | 255,108 |
Monthly variations
Annual change
| 2024 | -61.23% | ||
| 2023 | +52.37% | ||
| 2022 | -96.27% | ||
| 2021 | -55.54% |
- Stock Market
- Equities
- SDIG Stock
- Quotes Stronghold Digital Mining, Inc.