STUDIO CITY INTERNATIONAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7 USD | -3.18% |
|
-4.77% | +8.02% |
| Apr. 08 | Studio City International Unit Launches Tender Offer for Up to $100 Million of Senior Notes due 2025 | MT |
| Apr. 03 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.49 $ | 7.489 $ | 7.23 $ | 7 $ |
| Volume | 31 441 | 609 | 633 | 2 927 |
| Change | +1.89% | -0.01% | -3.46% | -3.18% |
| Opening | 7.61 | 7.30 | 7.99 | 7.00 |
| High | 7.61 | 7.49 | 7.99 | 7.54 |
| Low | 7.12 | 7.30 | 7.23 | 7.00 |
Performance
| 1 day | -3.18% | ||
| 1 week | -4.77% | ||
| Current month | +1.01% | ||
| 1 month | +1.45% | ||
| 3 months | +8.36% | ||
| 6 months | +27.27% | ||
| Current year | +8.02% | ||
| 1 year | -3.85% | ||
| 3 years | -42.15% | ||
| 5 years | -58.58% |
Volumes
marketsDaily volume
2 930
Estimated daily volume
2 930
Avg. Volume 20 sessions
9 022
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
63 154.00
Record volume 1
2 314 263
Record volume 2
1 563 540
Record volume 3
924 394
Capital turnover ratio
0.00
Float rotation
9 022.00
Basic data
Capitalization (USD)
1 392 412 505
Net sales (USD)
445 538 000
Number of employees
5 286
Sales / Employee (USD)
84 286
Free-Float
0 %
Free-Float capitalization (USD)
7
Average Daily Capital Traded
0%
Highs and lows
1 week
7.00
7.99
1 month
6.559.11
Current year
5.799.11
1 year
4.229.11
3 years
1.5224.41
5 years
0.0027.00
10 years
0.0028.59
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.79
Moving average 50 days
6.50
Moving average 100 days
6.79
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+11.30%
Price spread / (MMA50)
-7.18%
Price spread / (MMA100)
-2.98%
STIM
RSI 9 days
44.41
RSI 14 days
49.06
Sector Comparison - Casinos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.18% | -4.77% | +8.02% | -3.85% | 1.39B | ||
| -0.63% | -0.72% | -7.44% | -27.01% | 34.15B | ||
| -1.24% | +0.33% | -5.60% | -2.90% | 13.54B | ||
| -0.47% | +0.52% | +6.03% | -13.46% | 10.88B | ||
| -2.13% | -1.08% | -8.00% | -20.00% | 8.33B | ||
| -2.10% | +4.48% | +13.36% | -28.75% | 2.59B | ||
| -0.20% | +0.27% | -6.81% | -21.24% | 2.2B | ||
| -3.54% | -2.97% | -0.41% | +6.64% | 2.01B | ||
| - | 0.00% | - | - | 1.53B | ||
| -0.54% | +3.02% | -0.87% | -1.00% | 1.3B | ||
| -1.35% | +1.39% | -12.57% | -31.13% | 1.08B | ||
| -0.14% | -2.39% | +10.44% | -1.14% | 924M | ||
| -1.24% | +0.30% | +0.52% | -23.73% | 617M | ||
| -1.08% | +0.92% | -10.20% | -11.29% | 604M | ||
| +3.94% | +16.35% | +58.39% | +171.04% | 426M | ||
| 0.00% | 0.00% | -8.24% | -8.24% | 263M | ||
| Average | -0.93% | +0.34% | +2.44% | -1.07% | ||
| Weighted average by Cap. | -1.00% | -2.92% | -3.60% | -17.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6714ad80e8092a15712c83735ccdd0f0.f4uXD5XIRsXLWGK_kppZNCjcNfATIacWQSYvD8VIATE.MbvjY6ardqyFKgrq2a8rcmOFdpNDYpZ1DEJ_QIcnWWhPv9JFprwwsv4TAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7 | 117 | 2,651 |
| 03:20:11 pm | 7.541 | 500 | 2,534 |
| 10:07:40 am | 7.31 | 234 | 2,034 |
| 09:59:12 am | 7.03 | 100 | 1,800 |
| 09:59:08 am | 7.06 | 100 | 1,700 |
| 09:40:49 am | 7.2 | 300 | 1,600 |
Monthly variations
Annual change
| 2024 | +8.02% | ||
| 2023 | +8.72% | ||
| 2022 | +11.82% | ||
| 2021 | -55.10% | ||
| 2020 | -39.90% | ||
| 2019 | +18.12% | ||
| 2018 | +7.87% |
- Stock Market
- Equities
- MSC Stock
- Quotes Studio City International Holdings Limited
