Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.12 USD | +1.10% | -1.39% | +1.47% |
04:34am | Gun makers urge US Supreme Court to hear appeal in Mexico's lawsuit | RE |
Mar. 26 | Mexico's lawsuit against Arizona gun dealers can proceed, US judge rules | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
---|---|---|---|---|
Last | 45.49 $ | 45.45 $ | 45.62 $ | 46.12 $ |
Volume | 166 763 | 149 973 | 132 084 | 169 814 |
Change | -0.50% | -0.09% | +0.37% | +1.10% |
Opening | 45.86 | 45.40 | 45.74 | 45.59 |
High | 46.04 | 45.63 | 45.75 | 46.25 |
Low | 45.48 | 44.97 | 45.25 | 45.41 |
Performance
1 day | +1.10% | ||
1 week | -1.39% | ||
Current month | -0.07% | ||
1 month | +0.55% | ||
3 months | +5.56% | ||
6 months | -16.28% | ||
Current year | +1.47% | ||
1 year | -19.87% | ||
3 years | -34.70% | ||
5 years | -15.69% | ||
10 years | -26.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.10% | -1.39% | +1.47% | -19.87% | 803M | ||
-.--% | +0.03% | - | - | 5.09B | ||
-1.04% | -3.05% | +1.22% | +25.61% | 3.89B | ||
-1.66% | -5.58% | +7.46% | -31.96% | 2.84B | ||
-0.94% | -2.14% | -6.62% | +2.42% | 1.81B | ||
-1.90% | -5.50% | +83.72% | +126.33% | 1.22B | ||
-0.97% | -17.74% | -49.75% | -69.09% | 1.12B | ||
-2.69% | -4.53% | -4.03% | -35.60% | 867M | ||
+0.58% | -1.13% | -9.43% | -18.68% | 842M | ||
-1.16% | -4.35% | +11.94% | +12.10% | 717M | ||
+1.51% | -2.49% | -9.42% | -21.40% | 668M | ||
+0.90% | -1.72% | -19.92% | -28.64% | 436M | ||
+0.95% | -9.62% | -42.11% | -15.30% | 395M | ||
-3.77% | -11.30% | +16.35% | +26.97% | 353M | ||
+0.35% | -11.27% | -17.81% | -48.34% | 337M | ||
-0.77% | +4.04% | +6.18% | -17.85% | 328M | ||
Average | -0.59% | -4.80% | -2.05% | -7.55% | ||
Weighted average by Cap. | -0.71% | -3.60% | +1.71% | -0.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 46.12 | 51,200 | 106,450 |
03:59:59 pm | 46.11 | 100 | 55,250 |
03:59:59 pm | 46.12 | 100 | 55,150 |
03:59:59 pm | 46.12 | 400 | 55,050 |
03:59:59 pm | 46.11 | 100 | 54,650 |
03:59:59 pm | 46.14 | 113 | 54,550 |
03:59:59 pm | 46.14 | 100 | 54,437 |
03:59:58 pm | 46.11 | 100 | 54,337 |
03:59:58 pm | 46.11 | 334 | 54,237 |
03:59:58 pm | 46.13 | 100 | 53,903 |
Monthly variations
Annual change
2024 | +1.47% | ||
2023 | -10.21% | ||
2022 | -25.58% | ||
2021 | +4.53% | ||
2020 | +38.36% | ||
2019 | -11.63% | ||
2018 | -4.71% | ||
2017 | +5.98% | ||
2016 | -11.59% | ||
2015 | +72.13% | ||
2014 | -52.62% | ||
2013 | +60.99% | ||
2012 | +35.68% | ||
2011 | +118.84% | ||
2010 | +57.63% | ||
2009 | +62.48% | ||
2008 | -27.90% | ||
2007 | -13.75% | ||
2006 | +36.95% | ||
2005 | -22.37% | ||
2004 | -20.58% | ||
2003 | +18.81% | ||
2002 | -20.12% | ||
2001 | +26.94% | ||
2000 | +6.34% | ||
1999 | -25.65% | ||
1998 | -35.25% | ||
1997 | -4.84% | ||
1996 | +41.55% | ||
1995 | -3.52% | ||
1994 | +14.07% | ||
1993 | +27.16% | ||
1992 | +32.07% | ||
1991 | +30.22% | ||
1990 | -24.17% | ||
1989 | +53.85% | ||
1988 | +11.43% | ||
1987 | -2.78% | ||
1986 | -2.70% | ||
1985 | +19.35% |
- Stock Market
- Equities
- RGR Stock
- Quotes Sturm, Ruger & Company, Inc.