STV GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 230 GBX | -2.54% |
|
-4.17% | +16.90% |
| Apr. 18 | Asos shares in fashion; Rank backs outlook | AN |
| Apr. 04 | Vistry appoints new senior independent director, joining after AGM | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 236 p | 230.5 p | 226 p | 236 p | 230 p |
| Volume | 2 005 | 10 032 | 2 892 | 6 131 | 3 288 |
| Change | -1.67% | -2.33% | -1.95% | +4.42% | -2.54% |
| Opening | 234.00 | 235.00 | 226.00 | 235.00 | 236.5 |
| High | 236.00 | 236.00 | 236.00 | 236.00 | 236.5 |
| Low | 229.75 | 232.00 | 223.00 | 223.00 | 230 |
Performance
| 1 day | -1.06% | ||
| 1 week | -4.17% | ||
| Current month | -1.92% | ||
| 1 month | -1.29% | ||
| 3 months | +20.10% | ||
| 6 months | +24.83% | ||
| Current year | +16.90% | ||
| 1 year | -6.50% | ||
| 3 years | -33.33% | ||
| 5 years | -36.85% | ||
| 10 years | -37.19% |
Volumes
marketsDaily volume
3 288
Estimated daily volume
3 288
Avg. Volume 20 sessions
16 391
Daily volume ratio
0.20
Avg. Volume 20 sessions GBX
3 769 930.00
Avg. Volume 20 sessions USD
3 769 930.00
Record volume 1
5 438 918
Record volume 2
3 203 088
Record volume 3
2 985 011
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
107 420 655
Capitalization (USD)
133 724 751
Net sales (GBP)
168 400 000
Net sales (USD)
209 636 108
Number of employees
598
Sales / Employee (GBP)
281 605
Sales / Employee (USD)
350 562
Free-Float
96.66 %
Free-Float capitalization (GBX)
106 511 541
Free-Float capitalization (USD)
132 593 023
Average Daily Capital Traded
3.51%
Highs and lows
1 week
223.00
236.54
1 month
223.00256.45
Current year
181.00256.45
1 year
175.00256.45
3 years
175.00385.00
5 years
175.00450.33
10 years
175.00514.66
Indicators
Moving average 5 days
233.70
Moving average 20 days
235.60
Moving average 50 days
216.03
Moving average 100 days
204.58
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
41.78
RSI 14 days
48.06
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.54% | -4.17% | +16.90% | -6.50% | 134M | ||
| -0.48% | +0.57% | +9.99% | +1.88% | 18.28B | ||
| +0.14% | -3.32% | -10.04% | +2.70% | 16.64B | ||
| -0.25% | -1.96% | +17.09% | - | 7.87B | ||
| -0.66% | +0.67% | +3.99% | -5.14% | 6.91B | ||
| -0.77% | -4.61% | -31.62% | -4.96% | 3.45B | ||
| +1.02% | +0.44% | -7.98% | -13.82% | 3.18B | ||
| +1.70% | +5.95% | +28.16% | +141.67% | 2.94B | ||
| +0.97% | +3.22% | +3.09% | -19.74% | 2.81B | ||
| 0.00% | 0.00% | -3.33% | -28.04% | 2.18B | ||
| 0.00% | -1.98% | -8.76% | +1.81% | 1.48B | ||
| -2.38% | +6.43% | +20.94% | +52.28% | 1.48B | ||
| +2.54% | +3.86% | +7.91% | +9.37% | 1.4B | ||
| +2.15% | +7.12% | +7.59% | +2.07% | 1.33B | ||
| +1.05% | +7.42% | -19.58% | -45.89% | 1.09B | ||
| +1.12% | +3.02% | +17.08% | -13.03% | 923M | ||
| Average | +0.32% | -0.14% | +3.21% | +4.98% | ||
| Weighted average by Cap. | +0.00% | -0.94% | +2.27% | +4.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
363efa7a5b1f.C4-66ebTs0eW9eV-lk8QWJhzbsGBZfdvsmXILbhnxCQ.Y-aMgpGp7D7lrY1Oz35mav0gC5TvLo0Z6xKZRucRonQ63vfYjqvRavqD3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 230 | 63 | 3,288 |
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | -28.84% | ||
| 2022 | -21.00% | ||
| 2021 | +15.51% | ||
| 2020 | -26.58% | ||
| 2019 | +17.80% | ||
| 2018 | +8.92% | ||
| 2017 | -9.34% | ||
| 2016 | -30.39% | ||
| 2015 | +41.10% | ||
| 2014 | +22.28% | ||
| 2013 | +198.50% | ||
| 2012 | +19.76% | ||
| 2011 | -32.66% | ||
| 2010 | +140.78% | ||
| 2009 | -33.55% | ||
| 2008 | -76.15% | ||
| 2007 | -75.38% | ||
| 2006 | -23.26% | ||
| 2005 | -19.44% | ||
| 2004 | -7.97% | ||
| 2003 | +24.73% | ||
| 2002 | -38.00% | ||
| 2001 | -45.16% | ||
| 2000 | +5.19% | ||
| 1999 | +47.94% | ||
| 1998 | +4.93% | ||
| 1997 | -0.45% | ||
| 1996 | +42.13% | ||
| 1995 | +12.20% | ||
| 1994 | -6.43% | ||
| 1993 | +4.64% | ||
| 1992 | +47.60% |
- Stock Market
- Equities
- STVG Stock
- Quotes STV Group plc
