Quotes Subaru Corporation

Equities

7270

JP3814800003

Auto & Truck Manufacturers

Delayed Japan Exchange 01:00:00 2024-02-26 am EST 5-day change 1st Jan Change
3,340 JPY -0.09% Intraday chart for Subaru Corporation -0.54% +29.16%

Quotes 5-day view

Delayed Quote Japan Exchange
Subaru Corporation(7270) : Historical Chart (5-day)
  2024-02-19 2024-02-20 2024-02-21 2024-02-22 2024-02-26
Last 3358 ¥ 3359 ¥ 3330 ¥ 3343 ¥ 3,340 ¥
Volume 2 038 200 1 983 100 3 034 600 3 389 700 3 017 100
Change +1.18% +0.03% -0.86% +0.39% -0.09%
Opening 3,300.00 3,332.00 3,366.00 3,341.00 3,367
High 3,361.00 3,387.00 3,394.00 3,368.00 3,407
Low 3,284.00 3,331.00 3,314.00 3,318.00 3,340

Performance

1 day-0.09%
1 week-0.54%
Current month+11.67%
1 month+15.11%
3 months+25.26%
6 months+21.04%
Current year+29.16%
1 year+50.99%
3 years+67.97%
5 years+17.52%
10 years+22.17%

Volumes

markets
Daily volume
3 017 100
Estimated daily volume
3 511 473
Avg. Volume 20 sessions
4 378 423
Daily volume ratio
0.80
Avg. Volume 20 sessions JPY
14 623 932 820.00
Avg. Volume 20 sessions USD
97 219 905.39
Record volume 1
68 071 000
Record volume 2
27 341 000
Record volume 3
26 171 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
2 463 355 653 730
Capitalization (USD)
16 376 388 386
Net sales (JPY)
3 774 468 000 000
Net sales (USD)
25 092 663 264
Number of employees
37 521
Sales / Employee (JPY)
100 596 146
Sales / Employee (USD)
668 763
Free-Float
76.82 %
Free-Float capitalization (JPY)
1 936 972 214 789
Free-Float capitalization (USD)
12 876 991 284
Average Daily Capital Traded
0.59%

Highs and lows

1 week
3 314.00
Extreme 3314
3 407.00
1 month
2 899.00
Extreme 2899
3 413.00
Current year
2 571.50
Extreme 2571.5
3 413.00
1 year
1 987.50
Extreme 1987.5
3 413.00
3 years
1 664.50
Extreme 1664.5
3 413.00
5 years
1 664.50
Extreme 1664.5
3 413.00
10 years
1 664.50
Extreme 1664.5
5 223.00

Indicators

Moving average 5 days
3 341.80
Moving average 20 days
3 140.85
Moving average 50 days
2 877.72
Moving average 100 days
2 802.95
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-13.84%
Price spread / (MMA100)
-16.08%
STIM
RSI 9 days
71.13
RSI 14 days
71.11

Sector Comparison - Other Auto & Truck Manufacturers

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.09%-0.54%+29.16%+50.99% 16 376 M $
+1.25%+3.94%+37.62%+91.98% 316 B $
+1.31%+3.63%+10.91%-2.97% 72 791 M $
+1.56%+2.52%+5.89%+9.81% 70 598 M $
-0.81%+2.35%+21.76%+51.31% 58 046 M $
+0.17%-1.30%-0.41%+2.19% 48 240 M $
+0.74%+2.40%+10.33%+1.15% 45 750 M $
+0.22%+0.61%+20.17%+124.50% 41 351 M $
+0.21%-3.37%+19.90%+40.31% 39 815 M $
+0.54%+4.95%+12.18%+54.29% 25 933 M $
+2.25%+2.97%-14.50%-22.17% 21 789 M $
+2.29%+1.19%+12.58%+42.90% 21 300 M $
+10.00%+9.65%+3.18%+112.31% 16 468 M $
+1.69%+2.86%+5.42%-8.08% 16 179 M $
+0.65%+1.61%+3.46%+8.48% 14 172 M $
+0.01%-1.78%+1.90%-7.32% 11 005 M $
Average+1.01%+1.54%+11.22%+34.35%
Weighted average by Cap.+0.74%+2.56%+20.81%+52.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ca96ec344af477.LTQM8ShWFGh-rBK8RzQG3IVs3CG57THXgd81WgZ2Mjk.YANrqG8Jcjko30vNEF1xiM876WPKiUm_zKoBI0cFC2ZBX1bFXBRsIhPhWw
DatePriceVolumeDaily volume
01:00:00 am 3,340 487,900 3,017,100
12:59:58 am 3,347 100 2,529,200
12:59:55 am 3,345 700 2,529,100
12:59:55 am 3,345 200 2,528,400
12:59:55 am 3,345 100 2,528,200
12:59:54 am 3,346 1,300 2,528,100
12:59:53 am 3,345 400 2,526,800
12:59:53 am 3,345 400 2,526,400
12:59:51 am 3,344 1,400 2,526,000
12:59:51 am 3,344 1,100 2,524,600
Chart Subaru Corporation
More charts

Monthly variations

Annual change

2024+29.27%
2023+27.55%
2022-1.43%
2021-0.27%
2020-23.99%
2019+14.98%
2018-34.13%
2017-24.92%
2016-5.07%
2015+16.91%
2014+42.62%
2013+180.20%
2012+131.40%
2011-26.19%
2010+40.00%
2009+88.28%
2008-54.21%
2007-14.57%
2006-4.53%
2005+28.00%
2004-3.85%
2003+10.64%
2002-16.37%
2001-19.02%
2000-0.86%
1999+23.89%
1998+60.51%
1997-24.79%
1996+14.99%
1995-8.13%
1994+55.44%
1993-17.87%
1992-13.25%
-40% Limited-time offer: Our subscriptions help you unlock the best investment opportunities.
SIGN UP NOW