Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Subaru Corporation
  6. Quotes
  7. 5 day view
    7270   JP3814800003

SUBARU CORPORATION

(7270)
  Report
Delayed Japan Exchange  -  02:00 2022-10-06 am EDT
2297.00 JPY   -0.26%
01:39aToyota found causes, solutions for recalled EV - regulatory filing
RE
10/05Toyota restarts output of first EV after fixing safety issues
RE
10/04SUBARU SUPPORTS PET ORGANIZATIONS THROUGH ADOPTION EVENTS DURING SUBARU LOVES PETS MONTH; Automaker Seeks to Unite Shelter Pets with Loving Homes at Retailer Pet Adoption Events Throughout October
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 06/10 02:00:00
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
2167(c) 2233(c) 2317(c) 2303(c) 2297 Last
-6.25% +3.05% +3.76% -0.60% -0.26% Change
5 598 200 3 163 700 3 795 000 2 861 900 2 814 200 Volume
2271.5 2169 2293 2362.5 2294 Open
2273 2233 2336 2369.5 2329.5 High
2152.5 2167 2289 2293 2287 Low
Performance
1 day -0.26%
5 days -0.37%
1 week -0.63%
Current month 6.00%
1 month -7.75%
3 months 0.94%
6 months 22.77%
Current year 11.67%
1 year 13.01%
3 years -20.67%
5 years -42.65%
10 years 228.6%
Volumes Japan Exchange
Daily volume 2 814 200
Estimated daily volume 2 814 200
Avg. Volume 20 sessions 3 572 435
Daily volume ratio 0.79
Avg. Volume 20 sessions JPY 8 205 883 195.00
Avg. Volume 20 sessions USD 56 784 711.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 68 071 000
Record volume 2 27 341 000
Record volume 3 26 171 000
Basic data
Number of securities 769 175 873
Capitalization JPY 1 771 412 035 519
Capitalization USD 12 198 417 350
Free-Float 76.9%
Free-Float capitalization JPY 1 357 955 117 157
Free-Float capitalization USD 9 397 049 411
Highs and lowsPrice 
1 week 2 152.50
2 369.50
1 month 2 152.50
2 684.00
Current year 1 664.50
2 684.00
1 year 1 664.50
2 684.00
3 years 1 664.50
3 167.00
5 years 1 664.50
4 078.00
10 years 676.00
5 223.00
Indicators
Moving average 5 days (MMA5) 2 266.30
Moving average 20 days (MMA20) 2 456.00
Moving average 50 days (MMA50) 2 436.68
Moving average 100 days (MMA100) 2 384.36
Price spread / (MMA5) -1.34%
Price spread / (MMA20) 6.92%
Price spread / (MMA50) 6.08%
Price spread / (MMA100) 3.80%
RSI 9 days 40.15
RSI 14 days 41.08
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUBARU CORPORATION-0.26%-0.37%11.67%13.01%-20.67%12 198
TOYOTA MOTOR CORPORATION-0.05%2.43%-5.01%8.70%43.14%189 159
VOLKSWAGEN AG2.02%-6.00%-25.49%-29.13%-10.97%76 115
MERCEDES-BENZ GROUP AG1.02%-2.63%-20.77%-29.14%22.25%55 913
GENERAL MOTORS COMPANY-2.68%-1.16%-40.58%-35.89%-0.20%50 798
FORD MOTOR COMPANY1.21%3.78%-39.77%-12.46%43.14%50 293
BMW AG0.78%-0.15%-18.60%-11.74%14.92%45 871
HONDA MOTOR CO., LTD.0.85%-0.33%2.82%-0.18%21.65%38 724
GREAT WALL MOTOR COMPANY LIMITED-5.34%-4.28%-67.57%-68.46%68.41%27 485
HYUNDAI MOTOR COMPANY-1.39%-1.39%-15.31%-8.53%39.92%26 043
KIA CORPORATION-2.34%-3.79%-13.50%-8.61%66.32%20 052
PORSCHE AUTOMOBIL HOLDING SE2.43%-14.93%-26.53%-24.79%5.86%18 104
TATA MOTORS LIMITED2.59%2.23%-15.42%18.23%241.24%17 825
PT ASTRA INTERNATIONAL TBK-0.74%-1.48%17.11%20.27%3.89%17 775
MAHINDRA AND MAHINDRA LTD-0.27%1.99%50.14%50.69%127.31%17 164
SUZUKI MOTOR CORPORATION1.22%2.63%8.62%2.98%9.47%15 942
 Average-0.05%-1.54%-13.99%-8.54%46.42%
 Weighted average by Cap.0.08%-0.66%-16.24%-9.47%34.94%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-20222 362.52 369.52 293.02 303.02 861 900
10-04-20222 293.02 336.02 289.02 317.03 795 000
10-03-20222 169.02 233.02 167.02 233.03 163 700
09-30-20222 271.52 273.02 152.52 167.05 598 200
09-29-20222 312.02 341.52 283.52 311.52 899 400
09-28-20222 369.02 372.02 283.52 311.53 706 200
09-27-20222 403.02 419.02 368.02 379.03 655 000
Daily chart SUBARU CORPORATION
Duration : Period :
Subaru Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 11.96%
2021 -0.27%
2020 -23.99%
2019 14.98%
2018 -34.13%
2017 -24.92%
2016 -5.07%
2015 16.91%
2014 42.62%
2013 180.2%
2012 131.4%
2011 -26.19%
2010 40.00%
2009 88.28%
2008 -54.21%
2007 -14.57%
2006 -4.53%
2005 28.00%
2004 -3.85%
2003 10.64%
2002 -16.37%
2001 -19.02%
2000 -0.86%
1999 23.89%
1998 60.51%
1997 -24.79%
1996 14.99%
1995 -8.13%
1994 55.44%
1993 -17.87%
1992 -13.25%