|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2560 SEK | -7.91% |
|
-18.47% | -73.53% |
| Mar. 04 | Subgen AI to Launch Voluntary Share Offer for Substrate AI Shareholders | MT |
| Mar. 04 | Subgen AI Seeks to Increase Stake in Spanish Subsidiary Substrate AI | FW |
Quotes 5-day view: Subgen AI AB
End-of-day quote Nasdaq Stockholm| 2026-03-04 | 2026-03-05 | 2026-03-06 | 2026-03-09 | 2026-03-10 | |
|---|---|---|---|---|---|
| Last | 0.2860 kr | 0.2760 kr | 0.2860 kr | 0.2780 kr | 0.2560 kr |
| Volume | 1,769,065 | 1,557,198 | 899,714 | 3,183,505 | 819,576 |
| Change | -8.92% | -3.50% | +3.62% | -2.80% | -7.91% |
| Opening | 0.3100 kr | 0.2980 kr | 0.2760 kr | 0.2860 kr | 0.2780 kr |
| High | 0.3100 kr | 0.3300 kr | 0.2980 kr | 0.3340 kr | 0.2780 kr |
| Low | 0.2500 kr | 0.2420 kr | 0.2500 kr | 0.2500 kr | 0.2500 kr |
Performance
| 1 day | -7.91% | ||
| 1 week | -18.47% | ||
| Current month | -20.00% | ||
| 1 month | -36.00% | ||
| 3 months | -87.57% | ||
| Current year | -73.53% |
Volumes
marketsDaily volume
819,576
Avg. Volume 20 sessions
814,845
Avg. Volume 20 sessions SEK
208,600.32
Avg. Volume 20 sessions USD
22,681.32
Record volume 1
6,846,073
Record volume 2
3,183,505
Record volume 3
2,666,578
Capital turnover ratio
0
Float rotation
0.03
Basic data
Capitalization (SEK)
12,490,477
Capitalization (USD)
14,545,798
Net sales ()
17,822,556
Net sales (USD)
20,755,277
Free-Float
57.22 %
Free-Float capitalization (SEK)
677,618
Free-Float capitalization (USD)
789,120
Average Daily Capital Traded
1.67%
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.34
Moving average 50 days
0.55
Price spread / (MMA5)
+9.38%
Price spread / (MMA20)
+32.81%
Price spread / (MMA50)
+114.84%
RSI 9 days
14.95
RSI 14 days
20.38
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.91% | -18.47% | - | - | 14.55M | |
| -1.94% | -1.58% | -5.07% | -8.04% | 186B | |
| -1.56% | -2.33% | +0.67% | +116.17% | 173B | |
| -1.80% | -4.31% | -4.88% | -18.57% | 138B | |
| -2.70% | -5.27% | -25.68% | +50.52% | 104B | |
| -1.39% | -5.02% | -23.72% | -19.64% | 51.95B | |
| +1.80% | +0.59% | +25.17% | +15.39% | 49.82B | |
| -2.30% | -4.32% | +4.43% | +20.04% | 35.84B | |
| -3.83% | -6.91% | -14.80% | -2.99% | 33.15B | |
| -1.04% | -3.03% | -5.31% | -14.95% | 32.62B | |
| Average | -1.30% | -3.79% | -5.46% | +15.32% | 80.36B | |
| Weighted average by Cap. | -0.08% | -2.87% | -5.78% | +26.27% |
Historical Quotes: Subgen AI AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.33 |
| 1 month | 0.24 | | 0.45 |
| Current year | 0.24 | | 1.08 |
| 1 year | 0.24 | | 19.6 |
| 3 years | 0.24 | | 19.6 |
| 5 years | 0.24 | | 19.6 |
| 10 years | 0.24 | | 19.6 |
Monthly variations
Annual variations
| 2026 | -73.53% | ||
| 2025 | -93.09% |
- Stock Market
- Equities
- SUBGEN Stock
- Quotes Subgen AI AB
Select your edition
All financial news and data tailored to specific country editions
