SUBSEA 7 S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 182 NOK | +1.22% |
|
+3.82% | +22.81% |
| Apr. 25 | Subsea 7 S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Subsea 7 S.A., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 174.8 kr | 174.5 kr | 179.8 kr | 182 kr |
| Volume | 236 101 | 382 245 | 678 279 | 715 627 |
| Change | +0.40% | -0.17% | +3.04% | +1.22% |
| Opening | 175.30 | 178.10 | 178.00 | 178.90 |
| High | 176.50 | 178.20 | 182.90 | 182.20 |
| Low | 174.40 | 173.50 | 174.20 | 178.80 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.02% | ||
| Current month | +5.48% | ||
| 1 month | +6.06% | ||
| 3 months | +21.25% | ||
| 6 months | +25.43% | ||
| Current year | +22.81% | ||
| 1 year | +51.92% | ||
| 3 years | +118.75% | ||
| 5 years | +64.48% | ||
| 10 years | +61.63% |
Volumes
marketsDaily volume
715 627
Estimated daily volume
715 627
Avg. Volume 20 sessions
544 210
Daily volume ratio
1.31
Avg. Volume 20 sessions NOK
99 046 220.00
Avg. Volume 20 sessions USD
8 983 987.39
Record volume 1
97 634 010
Record volume 2
18 339 210
Record volume 3
18 022 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
4 900 721 978
Capitalization (USD)
4 900 721 978
Net sales (USD)
5 973 700 000
Number of employees
8 349
Sales / Employee (USD)
715 499
Free-Float
73.38 %
Free-Float capitalization (NOK)
331 444 903
Free-Float capitalization (USD)
3 654 103 823
Average Daily Capital Traded
2.02%
Highs and lows
1 week
173.30
182.90
1 month
171.35184.00
Current year
134.15184.00
1 year
108.75184.00
3 years
58.04184.00
5 years
38.50184.00
10 years
38.50184.00
Indicators
Moving average 5 days
175.70
Moving average 20 days
176.94
Moving average 50 days
163.23
Moving average 100 days
155.36
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-10.31%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
46.28
RSI 14 days
53.31
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.02% | +22.81% | +51.92% | 4.9B | ||
| 0.00% | +4.02% | +26.85% | +83.35% | 3.83B | ||
| +8.51% | +10.25% | +1.38% | +15.26% | 1.73B | ||
| +3.82% | -0.76% | -1.36% | -21.59% | 1.5B | ||
| +0.64% | +2.27% | +24.90% | +32.22% | 969M | ||
| +2.70% | +3.14% | +30.80% | +88.41% | 764M | ||
| -0.85% | +0.86% | +18.18% | -11.36% | 731M | ||
| 0.00% | +4.31% | +66.25% | +97.04% | 645M | ||
| -0.36% | +3.57% | +2.68% | +37.13% | 493M | ||
| +2.54% | +2.35% | +26.23% | -0.91% | 454M | ||
| -1.98% | +4.65% | +5.24% | +72.59% | 344M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +4.28% | +1.85% | +13.24% | +83.77% | 301M | ||
| -1.09% | -1.52% | +1.34% | +12.41% | 287M | ||
| 0.00% | 0.00% | -0.37% | +0.25% | 235M | ||
| -2.54% | +1.62% | -23.22% | -13.19% | 234M | ||
| Average | +1.06% | +0.52% | +14.33% | +35.15% | ||
| Weighted average by Cap. | +1.64% | +1.22% | +19.10% | +45.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5aaeab78f575be15.7zLTJdrv7fwgRn7On7zu_AxIKPzGSh4o74hVaiaVowo.jH6cRo-sqqZsEhu-po6JhVoMGJOiBVBln9IYOhbyk0SIduNx79yko0h3Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:29 am | 182 | 72,825 | 715,452 |
| 10:25:29 am | 182 | 456 | 642,627 |
| 10:25:29 am | 182 | 633 | 642,171 |
| 10:25:29 am | 182 | 3,422 | 641,538 |
| 10:25:29 am | 182 | 4,040 | 638,116 |
| 10:25:29 am | 182 | 25,000 | 634,076 |
| 10:25:29 am | 182 | 440 | 609,076 |
| 10:25:29 am | 182 | 1,446 | 608,636 |
| 10:25:29 am | 182 | 456 | 607,190 |
| 10:25:29 am | 182 | 6,644 | 606,734 |
Monthly variations
Annual change
| 2024 | +22.81% | ||
| 2023 | +31.09% | ||
| 2022 | +78.93% | ||
| 2021 | -28.07% | ||
| 2020 | -16.30% | ||
| 2019 | +24.53% | ||
| 2018 | -31.48% | ||
| 2017 | +12.53% | ||
| 2016 | +73.35% | ||
| 2015 | -17.64% | ||
| 2014 | -34.07% | ||
| 2013 | -12.11% | ||
| 2012 | +19.01% | ||
| 2011 | -22.38% | ||
| 2010 | +56.03% | ||
| 2009 | +135.00% | ||
| 2008 | -67.84% | ||
| 2007 | +1.04% | ||
| 2006 | +52.87% | ||
| 2005 | +100.26% | ||
| 2004 | +140.49% | ||
| 2003 | +72.49% | ||
| 2002 | -88.04% | ||
| 2001 | -17.71% | ||
| 2000 | +2.13% | ||
| 1999 | +95.83% | ||
| 1998 | -70.91% | ||
| 1997 | +87.50% |
- Stock Market
- Equities
- SUBC Stock
- Quotes Subsea 7 S.A.
