Quotes Subsea 7 S.A.

Equities

SUBC

LU0075646355

Oil Related Services and Equipment

Real-time Oslo Bors Other stock markets 07:52:16 2025-12-08 am EST			5-day change	1st Jan Change
201.20 ^NOK	+0.30%		+4.19%	+11.83%

Dec. 03	Italy - Factors to watch on December 3	RE
Dec. 02	Oil majors unite to oppose Subsea7-Saipem merger in Brazil antitrust case	RE

Quotes 5-day view: Subsea 7 S.A.

Real-time Oslo Bors

Subsea 7 S.A.(SUBC) : Historical Chart (5-day)

	2025-12-02	2025-12-03	2025-12-04	2025-12-05	2025-12-08
Last	188.80 kr	191.30 kr	196.40 kr	200.60 kr	201.20 kr
Volume	251,271	176,467	298,247	223,906	39,551
Change	-2.33%	+1.32%	+2.67%	+2.14%	+0.30%
Opening	192.00 kr	189.00 kr	190.70 kr	198.00 kr	201.00 kr
High	193.60 kr	191.90 kr	197.50 kr	200.60 kr	201.40 kr
Low	188.30 kr	189.00 kr	190.70 kr	196.90 kr	199.80 kr

Performance

1 day	-0.10%
1 week	+3.67%
Current month	+2.72%
1 month	+8.74%
3 months	+1.62%
6 months	+6.43%
Current year	+11.27%
1 year	+13.61%
3 years	+81.11%
5 years	+130.66%
10 years	+211.18%

Volumes

markets

Daily volume

30,642

Estimated daily volume

63,065

Avg. Volume 20 sessions

277,053

Daily volume ratio

0.23

Avg. Volume 20 sessions NOK

55,521,421.2

Avg. Volume 20 sessions USD

5,487,570.71

Record volume 1

97,634,010

Record volume 2

18,339,210

Record volume 3

18,022,920

Capital turnover ratio

Float rotation

Basic data

Capitalization (NOK)

5,873,969,012

Capitalization (USD)

5,873,969,012

Net sales (USD)

6,837,000,000

Number of employees

14,974

Sales / Employee (USD)

456,591

Free-Float

73.2 %

Free-Float capitalization (NOK)

433,837,362

Free-Float capitalization (USD)

4,387,505,706

Average Daily Capital Traded

0.95%

Indicators

Moving average 5 days

194.08

Moving average 20 days

190.8

Moving average 50 days

194.79

Moving average 100 days

198.34

Price spread / (MMA5)

-3.15%

Price spread / (MMA20)

-4.79%

Price spread / (MMA50)

-2.80%

Price spread / (MMA100)

-1.03%

STIM

RSI 9 days

60.08

RSI 14 days

56.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SUBSEA 7 S.A.	-0.10%	+3.67%	+13.61%	+81.11%	5.87B
TECHNIP ENERGIES N.V.	-0.73%	-1.32%	+37.32%	+118.80%	6.76B
LIBERTY ENERGY INC.	-0.86%	+9.67%	+13.17%	+32.11%	3.16B
TGS ASA	-1.38%	+1.48%	-20.52%	-30.17%	1.75B
AKER SOLUTIONS ASA	-1.51%	+2.49%	-5.33%	-11.05%	1.52B
SELECT WATER SOLUTIONS, INC.	-0.27%	+10.89%	-20.79%	+40.35%	1.17B
BW OFFSHORE LIMITED	+0.52%	+6.47%	+39.28%	+50.98%	692M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P.	+0.57%	-3.95%	+6.19%	+28.87%	514M
FLOWCO HOLDINGS INC.	-1.32%	+6.07%	-	-	509M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P.	0.00%	+1.90%	+73.41%	+88.97%	459M
Average	-0.52%	+3.84%	+15.15%	+44.44%	2.24B
Weighted average by Cap.	-0.63%	+2.94%	+16.86%	+66.18%

See all sector performances

Historical Quotes: Subsea 7 S.A.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

1fecffe55534a29.zqyNx8bCLw4jSo8t6uvsko-JsiH8rkdSceY00HH5SG0.98jel6n0djl1cttDrLPd2Pjm2kmxySg5OtFimRzMAy7jleSioahOI2pntw

Date	Price	Volume	Daily volume
06:33:51 am	200.40	220	30,642
06:28:15 am	200.40	271	30,422
06:21:51 am	200.40	20	30,151
06:17:43 am	200.40	63	30,131
06:17:43 am	200.40	251	30,068
06:13:04 am	200.60	520	29,817
06:13:04 am	200.60	29	29,297
06:13:04 am	200.60	58	29,268
06:13:04 am	200.60	269	29,210
06:12:53 am	200.80	126	28,941

Chart

Duration

Period

More charts

Course Extremes

1 week	188.3	201
1 month	183.4	201
Current year	130.9	215.2
1 year	130.9	215.2
3 years	103.9	218.2
5 years	58.04	218.2
10 years	38.5	218.2

Monthly variations

Annual variations

2025	+11.38%
2024	+21.52%
2023	+31.09%
2022	+78.93%
2021	-28.07%
2020	-16.30%
2019	+24.53%
2018	-31.48%
2017	+12.53%
2016	+73.35%
2015	-17.64%
2014	-34.07%
2013	-12.11%
2012	+19.01%
2011	-22.38%
2010	+56.03%
2009	+135.00%
2008	-67.84%
2007	+1.04%
2006	+52.87%
2005	+100.26%
2004	+140.49%
2003	+72.49%
2002	-88.04%
2001	-17.71%
2000	+2.13%
1999	+95.83%
1998	-70.91%
1997	+87.50%