Quotes Subsea 7 S.A.

Equities

SUBC

LU0075646355

Oil Related Services and Equipment

Market Closed - Oslo Bors 10:45:00 2024-07-18 am EDT 5-day change 1st Jan Change
206.2 NOK +1.18% Intraday chart for Subsea 7 S.A. +4.35% +39.14%

Quotes 5-day view

Real-time Oslo Bors
Subsea 7 S.A.(SUBC) : Historical Chart (5-day)
  2024-07-15 2024-07-16 2024-07-17 2024-07-18
Last 199.7 kr 199.5 kr 203.8 kr 206.2 kr
Volume 395 035 257 916 524 978 555 318
Change -0.75% -0.10% +2.16% +1.18%
Opening 200.60 199.80 199.80 204.40
High 202.60 200.80 204.80 207.00
Low 199.20 198.40 199.80 203.80

Performance

1 day+1.18%
1 week+4.35%
Current month+2.69%
1 month+7.56%
3 months+15.58%
6 months+36.96%
Current year+39.14%
1 year+49.80%
3 years+160.95%
5 years+121.10%
10 years+90.93%

Volumes

markets
Daily volume
555 318
Estimated daily volume
555 318
Avg. Volume 20 sessions
402 474
Daily volume ratio
1.38
Avg. Volume 20 sessions NOK
82 990 138.80
Avg. Volume 20 sessions USD
7 683 061.07
Record volume 1
97 634 010
Record volume 2
18 339 210
Record volume 3
18 022 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
5 651 638 051
Capitalization (USD)
5 651 638 051
Net sales (USD)
5 973 700 000
Number of employees
8 349
Sales / Employee (USD)
715 499
Free-Float
72.37 %
Free-Float capitalization (NOK)
386 864 029
Free-Float capitalization (USD)
4 179 098 672
Average Daily Capital Traded
1.47%

Highs and lows

1 week
198.40
Extreme 198.4
207.00
1 month
190.50
Extreme 190.5
207.00
Current year
134.15
Extreme 134.15
207.00
1 year
129.20
Extreme 129.2
207.00
3 years
58.04
Extreme 58.04
207.00
5 years
38.50
Extreme 38.5
207.00
10 years
38.50
Extreme 38.5
207.00

Indicators

Moving average 5 days
200.36
Moving average 20 days
198.64
Moving average 50 days
192.15
Moving average 100 days
180.37
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-6.81%
Price spread / (MMA100)
-12.53%
STIM
RSI 9 days
55.36
RSI 14 days
58.18

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%+4.35%+39.14%+49.80% 5.65B
+2.39%+2.22%+13.33%+11.74% 4.54B
+1.58%+7.30%+23.98%+43.80% 3.69B
+4.66%+9.59%+3.71%+3.39% 2.39B
+1.31%+25.35%+28.75%+20.65% 2.38B
+0.88%+8.05%+50.33%+37.14% 1.16B
-0.88%-2.59%+14.14%+15.31% 725M
+2.90%+2.16%+77.50%+100.00% 685M
-0.54%-3.44%+12.80%+28.47% 548M
+0.48%+2.93%+41.17%+23.06% 530M
-2.07%-4.27%+42.34%+107.10% 464M
0.00%+4.79%+11.05%+46.30% 441M
+2.40%+11.54%+15.46%+94.71% 361M
-.--%-8.24% - - 320M
+0.10%-4.65%+387.35%+1,768.72% 299M
-0.23%+5.00%-1.34%-0.23% 277M
Average+0.88%+3.58%+50.65%+156.66%
Weighted average by Cap.+1.63%+5.93%+30.80%+55.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24cb746f042f9a03e824d7f.9vcs_Xs-8QCx0VGglWSCruZAnstLBO0bVqm5QPgCY0I.nrp1rTkMw2fhn2DY3UnrytYm8acZa9pzJsX3AcBAThS6nByqKVHDTfCQMg
DatePriceVolumeDaily volume
10:25:22 am 206.2 823 555,318
10:25:22 am 206.2 983 554,495
10:25:22 am 206.2 3,833 553,512
10:25:22 am 206.2 2,183 549,679
10:25:22 am 206.2 867 547,496
10:25:22 am 206.2 1,022 546,629
10:25:22 am 206.2 1,022 545,607
10:25:22 am 206.2 1,022 544,585
10:25:22 am 206.2 1,022 543,563
10:25:22 am 206.2 6,919 542,541
Chart Subsea 7 S.A.
More charts

Monthly variations

Annual change

2024+39.14%
2023+31.09%
2022+78.93%
2021-28.07%
2020-16.30%
2019+24.53%
2018-31.48%
2017+12.53%
2016+73.35%
2015-17.64%
2014-34.07%
2013-12.11%
2012+19.01%
2011-22.38%
2010+56.03%
2009+135.00%
2008-67.84%
2007+1.04%
2006+52.87%
2005+100.26%
2004+140.49%
2003+72.49%
2002-88.04%
2001-17.71%
2000+2.13%
1999+95.83%
1998-70.91%
1997+87.50%