SUBURBAN PROPANE PARTNERS, L.P. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.67 USD | +1.29% |
|
+5.19% | +10.75% |
| Mar. 25 | Suburban Propane Partners with Crayons to Classrooms to Support "Classroom Solutions" Program | CI |
| Mar. 18 | Suburban Propane Partners, L.P. Announces Refinancing of Revolving Credit Facility | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 19.09 $ | 19.03 $ | 19.42 $ | 19.67 $ |
| Volume | 174 676 | 115 044 | 95 206 | 250 567 |
| Change | +2.91% | -0.31% | +2.05% | +1.29% |
| Opening | 18.39 | 19.09 | 19.14 | 19.48 |
| High | 19.31 | 19.15 | 19.62 | 19.76 |
| Low | 18.39 | 18.84 | 19.10 | 19.18 |
Performance
| 1 day | +1.29% | ||
| 1 week | +5.19% | ||
| Current month | -3.72% | ||
| 1 month | -4.61% | ||
| 3 months | +10.13% | ||
| 6 months | +18.35% | ||
| Current year | +10.75% | ||
| 1 year | +27.40% | ||
| 3 years | +33.81% | ||
| 5 years | -15.29% | ||
| 10 years | -54.66% |
Volumes
marketsDaily volume
250 567
Estimated daily volume
250 567
Avg. Volume 20 sessions
162 082
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
3 188 152.94
Record volume 1
14 009 732
Record volume 2
5 915 742
Record volume 3
4 894 435
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 259 276 625
Net sales (USD)
1 429 194 000
Number of employees
3 293
Sales / Employee (USD)
434 010
Free-Float
97.7 %
Free-Float capitalization (USD)
1 230 294 847
Average Daily Capital Traded
0.25%
Highs and lows
1 week
18.39
19.76
1 month
18.1021.44
Current year
16.4521.44
1 year
14.4222.33
3 years
13.8322.33
5 years
8.6424.89
10 years
8.6448.61
Indicators
Moving average 5 days
19.15
Moving average 20 days
20.05
Moving average 50 days
20.24
Moving average 100 days
19.15
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
43.83
RSI 14 days
43.84
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +5.19% | +10.75% | +27.40% | 1.26B | ||
| -0.91% | +0.15% | +13.58% | +24.51% | 225B | ||
| +1.48% | -0.91% | +12.09% | -1.42% | 106B | ||
| +1.30% | +2.63% | +14.43% | -9.13% | 102B | ||
| +0.95% | -4.24% | +33.63% | +60.49% | 71.44B | ||
| +1.51% | -2.34% | +17.96% | +56.81% | 66.71B | ||
| +1.23% | -2.79% | +27.62% | +38.68% | 54.66B | ||
| +0.90% | +2.02% | +27.84% | +34.13% | 37.67B | ||
| -0.41% | +0.71% | +31.07% | +117.51% | 28.22B | ||
| +1.94% | -1.43% | -18.60% | -40.10% | 21.44B | ||
| +4.91% | -1.22% | -9.91% | -14.87% | 21.21B | ||
| -0.40% | -4.98% | +10.67% | +11.58% | 19.28B | ||
| -0.43% | +1.38% | +33.25% | +72.96% | 15.7B | ||
| -0.38% | -3.38% | +27.94% | +51.23% | 13.89B | ||
| +0.93% | +4.29% | +22.04% | +33.75% | 13.59B | ||
| +0.58% | -0.29% | -5.68% | -19.95% | 11.81B | ||
| Average | +0.91% | -0.24% | +15.54% | +27.72% | ||
| Weighted average by Cap. | +0.63% | -0.55% | +16.79% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d77b.w8nQALWfipffrWXReqonwht8ZgqZ7G3jAtelDKpxDKo.qbnlROCu3cSqwzPkV5pWgV8FFyfo2ifRSJHANZsuTsyzk4ND6vTE5JGZMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 19.67 | 69,456 | 194,368 |
| 03:59:59 pm | 19.67 | 413 | 124,912 |
| 03:59:58 pm | 19.67 | 100 | 124,499 |
| 03:59:58 pm | 19.67 | 100 | 124,399 |
| 03:59:58 pm | 19.66 | 100 | 124,299 |
| 03:59:58 pm | 19.66 | 100 | 124,199 |
| 03:59:58 pm | 19.66 | 100 | 124,099 |
| 03:59:57 pm | 19.66 | 140 | 123,999 |
| 03:59:57 pm | 19.66 | 105 | 123,859 |
| 03:59:57 pm | 19.66 | 129 | 123,754 |
Monthly variations
Annual change
| 2024 | +10.75% | ||
| 2023 | +17.00% | ||
| 2022 | +3.62% | ||
| 2021 | -1.41% | ||
| 2020 | -31.99% | ||
| 2019 | +13.39% | ||
| 2018 | -20.44% | ||
| 2017 | -19.43% | ||
| 2016 | +23.65% | ||
| 2015 | -43.77% | ||
| 2014 | -7.83% | ||
| 2013 | +20.69% | ||
| 2012 | -18.38% | ||
| 2011 | -15.12% | ||
| 2010 | +19.14% | ||
| 2009 | +32.81% | ||
| 2008 | -12.47% | ||
| 2007 | +6.55% | ||
| 2006 | +45.02% | ||
| 2005 | -24.60% | ||
| 2004 | +8.79% | ||
| 2003 | +12.66% | ||
| 2002 | +8.33% | ||
| 2001 | +19.68% | ||
| 2000 | +25.90% | ||
| 1999 | -7.33% | ||
| 1998 | +2.39% | ||
| 1997 | -2.33% | ||
| 1996 | -8.54% |
- Stock Market
- Equities
- SPH Stock
- Quotes Suburban Propane Partners, L.P.
