SUCCEED CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,021 JPY | -0.39% |
|
-4.93% | +13.95% |
| 2022 | Certain Common Stock of Succeed co., ltd. are subject to a Lock-Up Agreement Ending on 19-JUN-2022. | CI |
| 2021 | Succeed co., ltd. has completed an IPO in the amount of ¥1.17 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1039 ¥ | 1020 ¥ | 1025 ¥ | 1021 ¥ | 1,021 ¥ |
| Volume | 4 400 | 7 300 | 2 200 | 5 300 | 5 300 |
| Change | +0.39% | -1.83% | +0.49% | -0.39% | -0.39% |
| Opening | 1,051.00 | 1,039.00 | 1,020.00 | 1,023.00 | 1,023 |
| High | 1,051.00 | 1,040.00 | 1,034.00 | 1,035.00 | 1,035 |
| Low | 1,011.00 | 1,000.00 | 997.00 | 1,002.00 | 1,002 |
Performance
| 1 day | -0.39% | ||
| 1 week | -4.93% | ||
| Current month | -13.91% | ||
| 1 month | -2.76% | ||
| 3 months | +12.32% | ||
| 6 months | +3.24% | ||
| Current year | +13.95% | ||
| 1 year | +9.43% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
15 360
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
15 682 560.00
Avg. Volume 20 sessions USD
101 372.07
Record volume 1
1 663 200
Record volume 2
878 200
Record volume 3
788 400
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (JPY)
3 598 059 715
Capitalization (USD)
23 257 858
Net sales (JPY)
2 939 000 000
Net sales (USD)
18 997 696
Number of employees
79
Sales / Employee (JPY)
37 202 532
Sales / Employee (USD)
240 477
Free-Float
16.56 %
Free-Float capitalization (JPY)
598 757 755
Free-Float capitalization (USD)
3 870 370
Average Daily Capital Traded
0.44%
Highs and lows
1 week
997.00
1 055.00
1 month
950.001 651.00
Current year
840.001 825.00
1 year
840.001 825.00
3 years
840.001 825.00
5 years
840.001 825.00
10 years
840.001 825.00
Indicators
Moving average 5 days
1 028.80
Moving average 20 days
1 092.75
Moving average 50 days
1 048.04
Moving average 100 days
977.44
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
43.10
RSI 14 days
45.83
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -4.93% | +13.95% | +9.43% | 23.26M | ||
| -3.18% | -8.98% | +2.48% | +58.89% | 62.89B | ||
| +1.47% | -2.83% | +0.34% | +8.88% | 42.4B | ||
| -0.96% | +0.16% | +7.84% | +52.36% | 6.55B | ||
| +0.05% | -0.12% | +2.03% | +15.55% | 2.22B | ||
| -2.63% | -6.85% | -24.25% | -23.22% | 2B | ||
| +0.11% | +0.23% | +0.80% | +28.50% | 1.43B | ||
| -1.91% | -3.71% | -0.92% | +21.94% | 1.43B | ||
| -4.19% | -4.17% | -24.62% | -32.02% | 1.28B | ||
| -1.19% | -3.50% | -15.50% | +1.74% | 1.13B | ||
| -1.48% | -6.60% | +36.05% | +28.43% | 860M | ||
| -2.50% | -3.08% | +11.70% | +43.24% | 836M | ||
| +1.63% | +1.28% | +9.67% | +42.92% | 824M | ||
| +0.82% | +1.78% | +5.66% | +38.25% | 793M | ||
| +2.01% | +1.50% | +71.01% | +54.17% | 659M | ||
| -5.49% | -0.22% | +61.27% | +275.45% | 510M | ||
| Average | -1.00% | -1.67% | +9.84% | +39.03% | ||
| Weighted average by Cap. | -1.27% | -4.94% | +2.07% | +37.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e438819caacc2a040f4c142.dxFRsQmmWIe3yc-Muo4M0D01uy1qKNLOT7xFJhRvGgw.MUkBiVzgK96Cs7ni__p7hAUFikcZGbWKJNZ2YVUlSDkZW2bTYc4a44e8ig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,021 | 100 | 5,300 |
| 01:54:33 am | 1,029 | 100 | 5,200 |
| 01:54:23 am | 1,006 | 300 | 5,100 |
| 01:43:06 am | 1,015 | 100 | 4,800 |
| 12:18:03 am | 1,019 | 100 | 4,700 |
| 12:11:58 am | 1,028 | 100 | 4,600 |
| 12:11:48 am | 1,022 | 100 | 4,500 |
| 12:11:48 am | 1,023 | 100 | 4,400 |
| 12:05:15 am | 1,024 | 100 | 4,300 |
| 11:42:57 pm | 1,004 | 100 | 4,200 |
Monthly variations
Annual change
| 2024 | +13.95% | ||
| 2023 | -0.99% | ||
| 2022 | -33.65% | ||
| 2021 | -3.19% |
- Stock Market
- Equities
- 9256 Stock
- Quotes Succeed co.,ltd.
