Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

S▄DZUCKER AG

(SZU)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 11:35:05
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
14.19(c) 14(c) 13.92(c) 13.45(c) 13.35(c) Last
-0.56% -1.34% -0.57% -3.38% -0.74% Change
169 142 218 230 215 946 551 632 407 598 Volume
14.33 14.22 13.9 13.87 13.33 Open
14.42 14.27 14.02 13.87 13.42 High
14.19 13.92 13.82 13.34 13.22 Low
Capitalization
Number of securities 204 183 000
Capitalization (EUR) 2 746 261 350
Capitalization (USD) 3 230 858 063
Volumes Xetra
Session volume 407 598
Avg. Volume 20 sessions 363 764
Volume ratio 1.12
Session exchange 5 441 433€
Avg. Exchange 20 sessions 4 856 243€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change -6.45%
Change as of January 1 +14.40%
1-year price change -6.51%
10-year price change -40.53%
Extremes Xetra
10-year High (03/01/2013) 34.34
10-year Low (10/16/2014) 9.89
Indicators Xetra
STIM
RSI 14 days 38.64
MA20 13.79
MA50 13.83
MA100 13.53
MA20 / Price -3.30%
MA50 / Price -3.60%
MA100 / Price -1.35%
Last transactions Xetra
Time Price Quantity
11:35:05 am 13.35 144600
11:29:49 am 13.35 15
11:29:48 am 13.35 12
11:28:53 am 13.35 10
11:28:41 am 13.35 7
11:28:39 am 13.35 16
11:28:39 am 13.35 59
11:28:39 am 13.35 54
11:28:39 am 13.35 677
11:26:11 am 13.34 825
11:26:11 am 13.34 1112
11:26:11 am 13.34 571
11:26:11 am 13.34 1674
11:26:11 am 13.34 1209
11:26:08 am 13.34 105
11:24:36 am 13.35 34
11:24:36 am 13.35 49
11:24:36 am 13.35 320
11:24:36 am 13.35 200
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for S▄DZUCKER AG
Daily chart S▄DZUCKER AG
Duration : Period :
SŘdzucker AG Technical Analysis Chart | MarketScreener
Full-screen chart