SÜDZUCKER AG |
Market Closed -
Other stock markets
|
After market 01:58:00 pm | |||
| 13.53 EUR | 0.00% |
|
13.56 | +0.18% |
| Apr. 18 | SÜDZUCKER : DZ Bank reiterates its Buy rating | ZD |
| Apr. 16 | SÜDZUCKER : Warburg Research keeps a Sell rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 13.42 € | 13.31 € | 13.58 € | 13.53 € | 13.53 € |
| Volume | 176 175 | 194 913 | 204 715 | 91 341 | 93 854 |
| Change | -0.07% | -0.82% | +2.03% | -0.37% | 0.00% |
| Opening | 13.33 | 13.45 | 13.37 | 13.63 | 13.57 |
| High | 13.58 | 13.58 | 13.63 | 13.70 | 13.64 |
| Low | 13.33 | 13.29 | 13.37 | 13.40 | 13.5 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.97% | ||
| Current month | +1.19% | ||
| 1 month | +1.73% | ||
| 3 months | +5.28% | ||
| 6 months | -7.94% | ||
| Current year | -4.44% | ||
| 1 year | -28.14% | ||
| 3 years | -4.37% | ||
| 5 years | +0.67% | ||
| 10 years | -16.99% |
Volumes
marketsDaily volume
37 202
Estimated daily volume
47 425
Avg. Volume 20 sessions
175 592
Daily volume ratio
0.27
Avg. Volume 20 sessions
2 378 393.64
Avg. Volume 20 sessions USD
2 559 841.29
Record volume 1
8 975 890
Record volume 2
7 394 354
Record volume 3
6 373 738
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 757 468 528
Capitalization (USD)
2 967 835 802
Net sales (EUR)
9 498 000 000
Net sales (USD)
10 222 602 420
Number of employees
19 655
Sales / Employee (EUR)
483 236
Sales / Employee (USD)
520 102
Free-Float
29.01 %
Free-Float capitalization (EUR)
800 315 819
Free-Float capitalization (USD)
861 371 913
Average Daily Capital Traded
0.09%
Highs and lows
1 week
13.29
13.70
1 month
12.4313.70
Current year
12.2614.58
1 year
12.2618.93
3 years
9.7518.93
5 years
9.7518.93
10 years
9.7525.94
Indicators
Moving average 5 days
13.45
Moving average 20 days
13.25
Moving average 50 days
13.00
Moving average 100 days
13.25
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-4.01%
Price spread / (MMA100)
-2.21%
STIM
RSI 9 days
65.96
RSI 14 days
62.09
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.97% | -4.44% | -28.14% | 2.97B | ||
| +1.65% | +2.18% | -1.02% | -12.96% | 2B | ||
| 0.00% | -1.01% | +0.51% | +8.29% | 1.85B | ||
| +0.18% | +5.21% | +1.89% | +30.60% | 1.2B | ||
| -2.00% | -6.61% | -11.56% | -6.40% | 1.09B | ||
| -1.46% | +1.36% | -0.28% | +32.25% | 974M | ||
| -1.99% | -4.29% | +0.91% | +24.99% | 931M | ||
| -2.43% | -6.08% | -9.44% | -10.18% | 921M | ||
| -0.16% | +11.76% | +9.59% | +6.14% | 886M | ||
| +0.31% | +2.20% | +3.50% | -0.91% | 825M | ||
| +3.12% | -0.46% | +1.72% | - | 730M | ||
| -0.66% | -0.66% | +1.82% | +28.72% | 632M | ||
| -0.15% | +4.90% | +10.66% | -0.29% | 634M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| -1.14% | +8.07% | +116.15% | +316.77% | 516M | ||
| -4.68% | -11.98% | +13.67% | +122.54% | 494M | ||
| Average | -0.58% | +1.22% | +8.83% | +36.69% | ||
| Weighted average by Cap. | -0.27% | +1.32% | +3.42% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8fa01a70.KDbsJQxQ2bExhleNBKQCDYkMTxGD6W4-4l9BzjSzhHw.TQe1bWYTv-RI7B61YpJQPNlBHF6zkStuoT0VuVDD0zpKT9ocWDOohWnSbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:57 am | 13.56 | 658 | 37,202 |
| 09:24:13 am | 13.52 | 93 | 36,544 |
| 09:24:13 am | 13.52 | 347 | 36,451 |
| 09:24:13 am | 13.52 | 444 | 36,104 |
| 09:24:13 am | 13.52 | 704 | 35,660 |
| 09:24:13 am | 13.52 | 16 | 34,956 |
| 09:24:13 am | 13.52 | 590 | 34,940 |
| 09:23:57 am | 13.52 | 444 | 34,350 |
| 09:23:57 am | 13.52 | 444 | 33,906 |
| 09:23:57 am | 13.52 | 444 | 33,462 |
Monthly variations
Annual change
| 2024 | -4.65% | ||
| 2023 | -13.16% | ||
| 2022 | +23.32% | ||
| 2021 | +13.54% | ||
| 2020 | -28.88% | ||
| 2019 | +45.29% | ||
| 2018 | -37.53% | ||
| 2017 | -20.32% | ||
| 2016 | +23.72% | ||
| 2015 | +53.28% | ||
| 2014 | -39.02% | ||
| 2013 | -36.69% | ||
| 2012 | +25.72% | ||
| 2011 | +23.71% | ||
| 2010 | +37.04% | ||
| 2009 | +33.76% | ||
| 2008 | -32.86% | ||
| 2007 | -11.67% | ||
| 2006 | -7.56% | ||
| 2005 | +29.61% | ||
| 2004 | +1.80% | ||
| 2003 | -2.47% | ||
| 2002 | -2.78% | ||
| 2001 | +25.20% | ||
| 2000 | -8.92% | ||
| 1999 | -6.38% | ||
| 1998 | -9.58% | ||
| 1997 | +9.62% | ||
| 1996 | -7.88% | ||
| 1995 | +3.69% | ||
| 1994 | +3.20% | ||
| 1993 | +33.75% | ||
| 1992 | -23.55% |
- Stock Market
- Equities
- SZU Stock
- Quotes Südzucker AG