Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Suez
  6. Quotes
  7. 5 day view
    SEV   FR0010613471

SUEZ

(SEV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 26/11 11:35:10
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
19.68(c) 19.74(c) 19.73(c) 19.725(c) 19.745(c) Last
+0.03% +0.30% -0.05% -0.03% +0.10% Change
672 856 648 816 883 807 378 115 1 233 160 Volume
19.67 19.67 19.68 19.7 19.7 Open
19.69 19.74 19.73 19.73 19.745 High
19.67 19.665 19.67 19.7 19.69 Low
Capitalization
Number of securities 639 412 839
Capitalization (EUR) 12 612 418 249
Capitalization (USD) 14 286 752 393
Volumes Euronext Paris
Session volume 1 233 160
Avg. Volume 20 sessions 710 430
Volume ratio 1.74
Session exchange 24 348 744€
Avg. Exchange 20 sessions 14 027 446€
Swapped fund session 0.19%
Price-change End-of-day data
5-day price change +0.36%
Change as of January 1 +21.73%
1-year price change +21.88%
10-year price change +121.03%
Extremes Euronext Paris
10-year High (06/03/2021) 20.15
10-year Low (11/19/2012) 7.81
Indicators Euronext Paris
STIM
RSI 14 days 53.68
MA20 19.70
MA50 19.71
MA100 19.67
MA20 / Price 0.23%
MA50 / Price 0.18%
MA100 / Price 0.38%
Last transactions Euronext Paris
Time Price Quantity
11:35:10 am 19.745 1329
11:35:10 am 19.745 1343
11:35:10 am 19.745 2301
11:35:10 am 19.745 2491
11:35:10 am 19.745 5000
11:35:10 am 19.745 5000
11:35:10 am 19.745 5000
11:35:10 am 19.745 5000
11:35:10 am 19.745 5000
11:35:10 am 19.745 115
11:35:10 am 19.745 12
11:35:10 am 19.745 4
11:35:10 am 19.745 25644
11:35:10 am 19.745 1644
11:35:10 am 19.745 3289
11:35:10 am 19.745 5000
11:35:10 am 19.745 5000
11:35:10 am 19.745 7783
11:35:10 am 19.745 3891
Transaction History
Opening hours Euronext Paris
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for SUEZ
Daily chart SUEZ
Duration : Period :
Suez Technical Analysis Chart | MarketScreener
Full-screen chart