Rio de Janeiro, March 18th, 2021.

To

B3 S.A. - Brasil, Bolsa, Balcão

Superintendência de Listagem e Supervisão de Emissores São Paulo-SP

Subject: Request 332/2021-SLS

ofclarificationaboutatypicaloscillation

-

LetterDear Sirs,

Sul América S.A. (B3: SULA11) ("Company"), in response to B3 S.A. - Brasil, Bolsa Blacão's Letter 332/2021-SLS sent on 03/17/2021 ("Letter"), transcribed below, hereby provides the following clarification:

"Prezado Senhor,

Tendo em vista as últimas oscilações registradas com os valores mobiliários de emissão dessa empresa, o número de negócios e a quantidade negociada, conforme abaixo, vimos solicitar que seja informado, até 18/03/2021, se há algum fato do conhecimento de V.S.a. que possa justificá-los.

Ações ON

Preços (R$ por ação)

Data

Abertura

Mínimo

Máximo

Médio

Último

Oscil. %

Nº neg.

Quantidade

Volume (R$)

04/03/2021

12,47

12,11

12,85

12,55

12,11

-2,88

129

18.300

229.601,00

05/03/2021

12,12

12,08

12,74

12,32

12,74

5,20

103

12.200

150.316,00

08/03/2021

12,55

11,90

12,72

12,33

12,17

-4,47

248

30.700

378.603,00

09/03/2021

11,86

11,63

12,00

11,78

11,75

-3,45

236

25.100

295.771,00

10/03/2021

11,75

11,46

12,02

11,67

11,86

0,93

148

15.700

183.170,00

11/03/2021

11,75

11,75

12,27

11,96

11,84

-0,16

88

9.500

113.619,00

12/03/2021

11,84

11,48

11,95

11,64

11,78

-0,50

176

24.200

281.623,00

15/03/2021

11,78

11,61

12,21

11,96

12,21

3,65

108

14.900

178.275,00

16/03/2021

12,33

12,19

12,66

12,32

12,31

0,81

113

18.100

222.975,00

17/03/2021*

12,35

12,09

13,60

13,02

13,60

10,48

232

34.100

444.184,00

Ações PN

Preços (R$ por ação)

Data

Abertura

Mínimo

Máximo

Médio

Último

Oscil. %

Nº neg.

Quantidade

Volume (R$)

04/03/2021

10,22

10,05

10,57

10,27

10,08

-2,13

167

23.300

239.345,00

05/03/2021

10,10

10,00

11,00

10,57

10,56

4,76

162

37.400

395.279,00

08/03/2021

10,43

9,93

10,49

10,22

10,10

-4,35

294

47.400

484.278,00

09/03/2021

10,00

9,79

10,00

9,86

9,97

-1,28

355

54.000

532.381,00

10/03/2021

10,00

9,68

10,18

9,92

10,12

1,50

239

38.100

377.989,00

11/03/2021

10,05

10,01

10,45

10,15

10,05

-0,69

127

18.200

184.806,00

12/03/2021

10,02

9,98

10,30

10,06

10,02

-0,29

152

26.500

266.509,00

15/03/2021

10,03

10,00

10,33

10,15

10,26

2,39

98

14.000

142.043,00

16/03/2021

10,26

10,03

10,40

10,23

10,24

-0,19

115

16.900

172.901,00

17/03/2021*

10,24

10,11

11,02

10,71

11,02

7,62

274

48.500

519.773,00

Data

04/03/2021

32,89

32,16

33,83

32,91

32,70

05/03/2021

32,70

32,06

33,89

33,10

33,55

08/03/2021

33,16

31,71

33,46

32,62

31,79

-5,24 19.914

09/03/2021

31,80

31,11

31,90

31,44

31,42

-1,16 19.881

10/03/2021

31,65

30,95

32,03

31,53

31,85

11/03/2021

32,23

31,80

33,14

32,25

31,94

12/03/2021

31,80

31,42

32,42

31,90

31,75

15/03/2021

31,75

31,66

32,92

32,30

32,70

16/03/2021

32,86

32,28

33,50

32,86

32,61

17/03/2021*

32,57

32,28

35,83

34,42

35,83

Abertura Mínimo Máximo Médio Último Oscil. Quantidade

Ações UNIT

Preços (R$ por ação)

Volume (R$)

%

neg.

0,27

19.150

4.553.700 149.848.884,00

2,59

21.832

4.180.300 138.386.585,00

3.562.000 116.188.155,00

3.607.500 113.428.516,00

1,36 0,28

17.288 17.087

2.684.300

4.822.000 155.514.248,00

-0,59 16.258

4.107.600 131.034.821,00

2,99

14.349

5.342.200 172.565.798,00

-0,27 14.907

3.056.900 100.443.767,00

9,87

27.447

6.673.700 229.717.663,00

* Atualizado até às 17h25"

[Free translation]

"Dear Sir,

In view of the latest oscillations registered in the securities issued by this company, the number of deals and the amount traded, as describedbelow, we hereby request information, until 03/18/2021, over any fact that came to your knowledge that might justify such oscillations.

Ordinary Shares

Price (BRL per share)

Date

Opening

Minimum

Maximum

Average

Last

Δ%

N. trades

Amount

Volume (BRL)

03/04/2021

12.47

12.11

12.85

12.55

12.11

-2.88

129

18,300

229,601.00

03/05/2021

12.12

12.08

12.74

12.32

12.74

5.20

103

12,200

150,316.00

03/08/2021

12.55

11.90

12.72

12.33

12.17

-4.47

248

30,700

378,603.00

03/09/2021

11.86

11.63

12.00

11.78

11.75

-3.45

236

25,100

295,771.00

03/10/2021

11.75

11.46

12.02

11.67

11.86

0.93

148

15,700

183,170.00

03/11/2021

11.75

11.75

12.27

11.96

11.84

-0.16

88

9,500

113,619.00

03/12/2021

11.84

11.48

11.95

11.64

11.78

-0.50

176

24,200

281,623.00

03/15/2021

11.78

11.61

12.21

11.96

12.21

3.65

108

14,900

178,275.00

03/16/2021

12.33

12.19

12.66

12.32

12.31

0.81

113

18,100

222,975.00

03/17/2021*

12.35

12.09

13.60

13.02

13.60

10.48

232

34,100

444,184.00

Preferred Shares

Price (BRL per share)

Date

Opening

Minimum

Maximum

Average

Last

Δ %

N. trades

Amount

Volume (BRL)

03/04/2021

10.22

10.05

10.57

10.27

10.08

- 2.13

167

23,300

239,345.00

03/05/2021

10.10

10.00

11.00

10.57

10.56

4.76

162

37,400

395,279.00

03/08/2021

10.43

9.93

10.49

10.22

10.10

- 4.35

294

47,400

484,278.00

03/09/2021

10.00

9.79

10.00

9.86

9.97

- 1.28

355

54,000

532,381.00

03/10/2021

10.00

9.68

10.18

9.92

10.12

1.50

239

38,100

377,989.00

03/11/2021

10.05

10.01

10.45

10.15

10.05

- 0.69

127

18,200

184,806.00

03/12/2021

10.02

9.98

10.30

10.06

10.02

- 0.29

152

26,500

266,509.00

03/15/2021

10.03

10.00

10.33

10.15

10.26

2.39

98

14,000

142,043.00

03/16/2021

10.26

10.03

10.40

10.23

10.24

- 0.19

115

16,900

172,901.00

03/17/2021*

10.24

10.11

11.02

10.71

11.02

7.62

274

48,500

519,773.00

UNIT shares

Date

Last

um

um

ge

03/04/2021

32.89

32.16

33.83

32.91

32.70

03/05/2021

32.70

32.06

33.89

33.10

33.55

03/08/2021

33.16

31.71

33.46

32.62

31.79

03/09/2021

31.80

31.11

31.90

31.44

31.42

03/10/2021

31.65

30.95

32.03

31.53

31.85

03/11/2021

32.23

31.80

33.14

32.25

31.94

03/12/2021

31.80

31.42

32.42

31.90

31.75

03/15/2021

31.75

31.66

32.92

32.30

32.70

03/16/2021

32.86

32.28

33.50

32.86

32.61

03/17/2021*

32.57

32.28

35.83

34.42

35.83

Opening Minim Maxim Avera Δ% Volume (BRL)

Price (BRL per share)

N.

Amount

-5.24 19,914 -1.16 19,881

trades

0.27

19,150

4,553,700 149,848,884.00

2.59

21,832

4,180,300 138,386,585.00

3,562,000 116,188,155.00

3,607,500 113,428,516.00

1.36 0.28

17,288 17,087

2,684,300

84,646,823.00

4,822,000 155,514,248.00

-0.59 16,258

4,107,600 131,034,821.00

2.99

14,349

5,342,200 172,565,798.00

-0.27 14,907

3,056,900 100,443,767.00

9.87

27,447

6,673,700 229,717,663.00

* Updated until 17h25"

In this regard, we clarify that, in the Company's understanding, there are no facts or acts not disclosed to the market which might justify possible atypical price and trade volume oscillations of the Company's shares and/or units on the mentioned dates.

At last, the Company restates its commitment in maintaining its shareholders and the market in general informed of any fact or act related to its business.

These being the considerations we had related to this Letter, we are at your disposal for further clarification.

Cordially,

Ricardo Bottas Dourado dos Santos

Vice-President of Control and Investor Relations Officer

Attachments

  • Original document
  • Permalink

Disclaimer

Sul América SA published this content on 18 March 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 18 March 2021 21:23:11 UTC.