End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.7 CNY | -1.47% | +2.62% | -17.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 4.42 ¥ | 4.58 ¥ | 4.77 ¥ | 4.7 ¥ |
Volume | 29 371 970 | 38 947 420 | 43 761 550 | 36 304 640 |
Change | +∞% | +3.62% | +4.15% | -1.47% |
Opening | 4.44 | 4.40 | 4.63 | 4.76 |
High | 4.47 | 4.61 | 4.78 | 4.80 |
Low | 4.35 | 4.38 | 4.62 | 4.65 |
Performance
1 day | -1.47% | ||
1 week | +2.62% | ||
1 month | -1.88% | ||
3 months | +20.20% | ||
6 months | -16.67% | ||
Current year | -17.40% | ||
1 year | -27.69% | ||
3 years | +23.36% | ||
5 years | -25.04% | ||
10 years | -6.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.47% | +2.62% | -17.40% | -27.69% | 926M | ||
+1.12% | -1.40% | -13.45% | +13.96% | 191B | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167B | ||
+0.62% | -0.85% | +1.32% | +35.20% | 152B | ||
-0.06% | -0.49% | +3.83% | +13.13% | 99.13B | ||
+2.25% | +0.87% | +7.97% | +37.06% | 78.79B | ||
+2.20% | +2.02% | +21.50% | +163.16% | 75.03B | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51B | ||
+0.98% | +0.75% | -19.94% | +2.61% | 53.21B | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78B | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38B | ||
+2.29% | -4.49% | -4.98% | +42.57% | 33.28B | ||
-0.03% | -1.03% | -12.29% | +5.39% | 32.94B | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
-0.09% | -1.68% | -3.15% | +19.06% | 28.6B | ||
-2.20% | -0.13% | -8.20% | -4.67% | 28.27B | ||
Average | +0.46% | -0.70% | -2.29% | +25.95% | ||
Weighted average by Cap. | +0.62% | -0.81% | -1.50% | +30.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.40% | ||
2023 | +18.79% | ||
2022 | -45.75% | ||
2021 | +89.08% | ||
2020 | -21.11% | ||
2019 | +79.94% | ||
2018 | -21.85% | ||
2017 | -41.20% | ||
2016 | -40.92% | ||
2015 | +94.70% | ||
2014 | +25.82% | ||
2013 | +20.23% | ||
2012 | -0.04% | ||
2011 | -30.15% | ||
2010 | +13.48% |
- Stock Market
- Equities
- 300079 Stock
- Quotes Sumavision Technologies Co.,Ltd.