Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
SUMAVISION TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 6.18 CNY | -0.96% | +6.37% | +29.02% | |
Quotes 5-day view
End-of-day quote Shenzhen Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | Today | 2023-12-07 | |
|---|---|---|---|---|---|
| Last | 5.87 ¥ | 5.97 ¥ | 6.24 ¥ | 6.18 ¥ | 6.18 ¥ |
| Volume | 27 891 600 | 30 190 060 | 94 175 230 | 81 568 590 | 81 568 590 |
| Change | -3.93% | +1.70% | +4.52% | -0.96% | -0.96% |
| Opening | 6.09 | 5.87 | 5.93 | 6.16 | 6.16 |
| High | 6.11 | 6.01 | 6.46 | 6.32 | 6.32 |
| Low | 5.85 | 5.72 | 5.93 | 6.08 | 6.08 |
Performance
| 1 day | -0.96% | ||
| 1 week | +6.37% | ||
| Current month | +6.37% | ||
| 1 month | +4.75% | ||
| 3 months | +12.16% | ||
| 6 months | -12.96% | ||
| Current year | +29.02% | ||
| 1 year | +18.85% | ||
| 3 years | +24.60% | ||
| 5 years | +80.17% | ||
| 10 years | +27.03% |
Volumes
marketsDaily volume
81 568 590
Avg. Volume 20 sessions
35 227 779
Avg. Volume 20 sessions CNY
217 707 674.22
Avg. Volume 20 sessions USD
30 390 467.37
Record volume 1
410 432 300
Record volume 2
366 536 900
Record volume 3
355 243 100
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 921 183 555
Capitalization (USD)
1 245 334 776
Net sales (CNY)
1 096 495 317
Net sales (USD)
153 063 071
Number of employees
703
Sales / Employee (CNY)
1 559 737
Sales / Employee (USD)
217 728
Free-Float
45.5 %
Free-Float capitalization (CNY)
4 067 187 117
Free-Float capitalization (USD)
567 750 851
Average Daily Capital Traded
2.44%
Highs and lows
1 week
5.72
6.46
1 month
5.726.46
Current year
4.767.50
1 year
4.627.50
3 years
3.5912.17
5 years
3.1712.17
10 years
2.8418.89
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.03
Moving average 50 days
5.90
Moving average 100 days
5.81
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
59.28
RSI 14 days
57.64
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +6.37% | +29.02% | +18.85% | 1 245 M $ | ||
| +0.21% | -0.24% | +26.39% | +15.44% | 210 B $ | ||
| +0.33% | +3.99% | +11.36% | +7.28% | 159 B $ | ||
| +0.59% | +0.40% | +14.41% | +9.07% | 146 B $ | ||
| +0.50% | -0.65% | -3.11% | -11.00% | 94 596 M $ | ||
| +1.72% | +2.47% | -1.13% | -7.12% | 72 795 M $ | ||
| +0.89% | +2.48% | +32.77% | +33.39% | 61 681 M $ | ||
| -0.19% | +2.63% | +129.09% | +111.14% | 57 676 M $ | ||
| +2.72% | +1.73% | +31.25% | +23.35% | 43 146 M $ | ||
| +0.89% | +2.78% | +23.24% | +14.17% | 35 333 M $ | ||
| -0.58% | -0.73% | +22.92% | +18.55% | 35 309 M $ | ||
| +0.55% | +1.85% | +33.67% | +29.71% | 34 765 M $ | ||
| +1.68% | +2.38% | +34.91% | +31.92% | 30 811 M $ | ||
| +0.14% | +2.11% | +22.42% | +16.88% | 28 151 M $ | ||
| +0.91% | +2.12% | +7.43% | +3.83% | 26 174 M $ | ||
| -0.17% | +1.65% | +21.03% | +20.86% | 24 179 M $ | ||
| Average | +0.57% | +1.46% | +27.23% | +21.02% | ||
| Weighted average by Cap. | +0.58% | +1.48% | +23.70% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +29.02% | ||
| 2022 | -45.75% | ||
| 2021 | +89.08% | ||
| 2020 | -21.11% | ||
| 2019 | +79.94% | ||
| 2018 | -21.85% | ||
| 2017 | -41.20% | ||
| 2016 | -40.92% | ||
| 2015 | +94.70% | ||
| 2014 | +25.82% | ||
| 2013 | +20.23% | ||
| 2012 | -0.04% | ||
| 2011 | -30.15% | ||
| 2010 | +13.48% |
- Stock
- Equities
- Stock Sumavision Technologies Co.,Ltd. - Shenzhen Stock Exchange
- Quotes Sumavision Technologies Co.,Ltd.
