SUMISEKI HOLDINGS,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,326 JPY | -2.36% |
|
+1.22% | +21.10% |
| 2023 | Sumiseki Holdings,Inc.(TSE:1514) added to S&P Global BMI Index | CI |
| 2023 | Sumiseki Holdings,Inc.'s Equity Buyback announced on May 15, 2023, has expired. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1310 ¥ | 1465 ¥ | 1352 ¥ | 1358 ¥ | 1,326 ¥ |
| Volume | 2 391 300 | 6 883 800 | 3 102 500 | 3 152 200 | 2 532 200 |
| Change | -2.17% | +11.83% | -7.71% | +0.44% | -2.36% |
| Opening | 1,350.00 | 1,315.00 | 1,429.00 | 1,370.00 | 1,360 |
| High | 1,364.00 | 1,480.00 | 1,441.00 | 1,387.00 | 1,379 |
| Low | 1,298.00 | 1,314.00 | 1,349.00 | 1,325.00 | 1,316 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.22% | ||
| Current month | -3.84% | ||
| 1 month | -1.12% | ||
| 3 months | -23.79% | ||
| 6 months | +158.98% | ||
| Current year | +21.10% | ||
| 1 year | +293.47% | ||
| 3 years | +952.38% | ||
| 5 years | +1,043.10% | ||
| 10 years | +944.09% |
Volumes
marketsDaily volume
2 532 200
Estimated daily volume
2 532 200
Avg. Volume 20 sessions
5 711 957
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
7 574 054 982.00
Avg. Volume 20 sessions USD
48 246 730.24
Record volume 1
126 594 800
Record volume 2
95 209 100
Record volume 3
84 828 600
Capital turnover ratio
0.11
Float rotation
0.28
Basic data
Capitalization (JPY)
69 988 697 174
Capitalization (USD)
445 828 001
Net sales (JPY)
39 893 000 000
Net sales (USD)
254 118 410
Number of employees
45
Sales / Employee (JPY)
886 511 111
Sales / Employee (USD)
5 647 076
Free-Float
31.4 %
Free-Float capitalization (JPY)
28 209 747 373
Free-Float capitalization (USD)
179 696 091
Average Daily Capital Traded
10.82%
Highs and lows
1 week
1 314.00
1 480.00
1 month
1 091.001 572.00
Current year
1 081.005 570.00
1 year
310.005 570.00
3 years
121.005 570.00
5 years
95.005 570.00
10 years
77.005 570.00
Indicators
Moving average 5 days
1 364.80
Moving average 20 days
1 285.55
Moving average 50 days
2 007.50
Moving average 100 days
1 696.84
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
-3.05%
Price spread / (MMA50)
+51.40%
Price spread / (MMA100)
+27.97%
STIM
RSI 9 days
47.60
RSI 14 days
45.19
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +1.22% | +21.10% | +293.47% | 446M | ||
| -1.99% | -2.59% | +19.18% | +1.59% | 3.1B | ||
| -4.41% | -0.46% | +1.21% | -10.71% | 1.16B | ||
| +1.26% | +2.27% | -5.13% | -16.89% | 1.11B | ||
| +3.46% | +0.84% | -21.51% | -20.60% | 712M | ||
| -2.03% | 0.00% | -0.26% | +395.32% | 519M | ||
| +6.59% | +13.23% | +0.34% | -1.02% | 495M | ||
| -5.02% | -22.58% | -43.55% | +16.73% | 305M | ||
| -2.95% | +19.67% | -30.52% | -30.78% | 230M | ||
| +8.22% | +23.82% | -35.67% | -40.15% | 201M | ||
| 0.00% | +0.83% | +11.93% | +15.09% | 119M | ||
| -1.16% | +1.19% | +46.55% | +34.92% | 107M | ||
| 0.00% | +3.70% | -3.45% | -28.21% | 72.93M | ||
| +1.08% | +1.63% | -4.59% | -31.25% | 60.42M | ||
| Average | +0.05% | +2.31% | -3.17% | +41.25% | ||
| Weighted average by Cap. | -0.80% | +1.38% | +3.21% | +33.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec339c65dc41cb6.rl5s3Zh9EAs5ft7G4_a61cCJ8TRXh-gXc5BhnMuolec.1zgl79YRcXtrFu2upqnimu24rmIBqqVZN9gA6vnDxYDUJAOfoA12WwkMvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,326 | 76,700 | 2,532,200 |
| 01:59:59 am | 1,327 | 500 | 2,455,500 |
| 01:59:54 am | 1,328 | 100 | 2,455,000 |
| 01:59:53 am | 1,327 | 100 | 2,454,900 |
| 01:59:51 am | 1,328 | 600 | 2,454,800 |
| 01:59:50 am | 1,328 | 100 | 2,454,200 |
| 01:59:35 am | 1,328 | 100 | 2,454,100 |
| 01:59:32 am | 1,327 | 200 | 2,454,000 |
| 01:59:31 am | 1,327 | 100 | 2,453,800 |
| 01:59:31 am | 1,327 | 100 | 2,453,700 |
Monthly variations
Annual change
| 2024 | +24.02% | ||
| 2023 | +178.63% | ||
| 2022 | +180.71% | ||
| 2021 | +25.00% | ||
| 2020 | -26.80% | ||
| 2019 | +57.73% | ||
| 2018 | -40.12% | ||
| 2017 | +74.19% | ||
| 2016 | -15.45% | ||
| 2015 | -8.33% | ||
| 2014 | -15.49% | ||
| 2013 | +71.08% | ||
| 2012 | +25.76% | ||
| 2011 | -17.50% | ||
| 2010 | -13.04% | ||
| 2009 | +8.24% | ||
| 2008 | -56.41% |
- Stock Market
- Equities
- 1514 Stock
- Quotes Sumiseki Holdings,Inc.
