Quotes Sumiseki Holdings,Inc.

Equities

1514

JP3400750000

Coal

Delayed Japan Exchange 08:29:19 2024-05-19 pm EDT 5-day change 1st Jan Change
2,354 JPY +20.47% Intraday chart for Sumiseki Holdings,Inc. +92.16% +114.98%

Quotes 5-day view

Delayed Quote Japan Exchange
Sumiseki Holdings,Inc.(1514) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 2024-05-17 2024-05-19
Last 1210 ¥ 1254 ¥ 1554 ¥ 1954 ¥ 2,354 ¥
Volume 1 611 500 1 878 300 9 150 100 54 351 300 6 568 100
Change -1.22% +3.64% +23.92% +25.74% +20.47%
Opening 1,215.00 1,214.00 1,320.00 1,594.00 2,134
High 1,228.00 1,274.00 1,554.00 1,954.00 2,354
Low 1,186.00 1,203.00 1,305.00 1,505.00 2,131

Performance

1 day+20.47%
1 week+92.16%
Current month+77.53%
1 month+75.80%
3 months+10.57%
6 months+272.47%
Current year+114.98%
1 year+544.93%
3 years+1,669.92%
5 years+1,946.96%
10 years+2,001.79%

Volumes

markets
Daily volume
6 568 100
Estimated daily volume
16 681 852
Avg. Volume 20 sessions
6 453 525
Daily volume ratio
2.58
Avg. Volume 20 sessions JPY
15 191 597 850.00
Avg. Volume 20 sessions USD
97 499 675.00
Record volume 1
126 594 800
Record volume 2
95 209 100
Record volume 3
84 828 600
Capital turnover ratio
0.13
Float rotation
0.31

Basic data

Capitalization (JPY)
100 754 733 094
Capitalization (USD)
646 643 877
Net sales (JPY)
39 893 000 000
Net sales (USD)
256 033 274
Number of employees
45
Sales / Employee (JPY)
886 511 111
Sales / Employee (USD)
5 689 628
Free-Float
31.4 %
Free-Float capitalization (JPY)
40 610 351 128
Free-Float capitalization (USD)
260 637 234
Average Daily Capital Traded
15.08%

Highs and lows

1 week
1 186.00
Extreme 1186
2 354.00
1 month
1 186.00
Extreme 1186
2 354.00
Current year
1 081.00
Extreme 1081
5 570.00
1 year
310.00
Extreme 310
5 570.00
3 years
121.00
Extreme 121
5 570.00
5 years
95.00
Extreme 95
5 570.00
10 years
77.00
Extreme 77
5 570.00

Indicators

Moving average 5 days
1 439.40
Moving average 20 days
1 326.25
Moving average 50 days
1 782.54
Moving average 100 days
1 762.70
Price spread / (MMA5)
-38.85%
Price spread / (MMA20)
-43.66%
Price spread / (MMA50)
-24.28%
Price spread / (MMA100)
-25.12%
STIM
RSI 9 days
69.59
RSI 14 days
57.59

Sector Comparison - Coal Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+20.47%+92.16%+114.98%+544.93% 647M
+0.61%-1.64%+22.53%+6.99% 3.2B
+0.45%-3.06%+3.45%-0.54% 1.19B
+1.43%+0.13%-2.17%-16.88% 1.15B
+0.21%-1.88%-22.66%-24.76% 703M
+0.50%+10.50%+3.36%+308.65% 547M
+1.37%+2.06%+2.41%0.00% 507M
-5.02%-.--%-43.55%+11.82% 306M
+14.84%+13.95%+25.64%+48.48% 240M
-0.41%-4.45%-29.94%-27.94% 233M
-0.26%-1.51%-36.32%-41.20% 199M
0.00%0.00%+11.93%+15.09% 121M
0.00%+2.44%+44.83%+64.71% 105M
-7.41%-3.85%-13.79%-34.21% 70.55M
-1.09%-3.72%-7.65%-34.42% 59.95M
Average+1.71%+3.83%+4.87%+54.72%
Weighted average by Cap.+2.13%+3.58%+12.77%+55.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

31d92d78a5b17523ea7e1f9ac2d709.Harat6njEL3AIF0EOFOsqq5oRhLk8i2mKzetm_yIy6Q.K9-c39-rf--rfxRDDGvz-PQCMlqlpl_re1700Yn7rdxk6-vNyoRl7rZnMg
DatePriceVolumeDaily volume
08:29:19 pm 2,354 100 6,568,100
08:29:19 pm 2,354 500 6,568,000
08:29:19 pm 2,354 500 6,567,500
08:29:19 pm 2,354 1,200 6,567,000
08:29:19 pm 2,352 900 6,565,800
08:29:19 pm 2,353 100 6,564,900
08:29:19 pm 2,354 900 6,564,800
08:29:19 pm 2,354 300 6,563,900
08:29:19 pm 2,354 2,000 6,563,600
Chart Sumiseki Holdings,Inc.
More charts

Monthly variations

Annual change

2024+78.45%
2023+178.63%
2022+180.71%
2021+25.00%
2020-26.80%
2019+57.73%
2018-40.12%
2017+74.19%
2016-15.45%
2015-8.33%
2014-15.49%
2013+71.08%
2012+25.76%
2011-17.50%
2010-13.04%
2009+8.24%
2008-56.41%
  1. Stock Market
  2. Equities
  3. 1514 Stock
  4. Quotes Sumiseki Holdings,Inc.
-40% Exceptional extension: Our subscriptions help you unlock the best investment opportunities.
BENEFIT NOW