SUMITOMO CHEMICAL INDIA LIMITED Quotes Sumitomo Chemical India Limited Bombay S.E.
Equities
SUMICHEM
INE258G01013
Agricultural Chemicals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400 INR | -0.52% |
|
+0.09% | -1.05% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 399.65 ₹ | 400.6 ₹ | 407.7 ₹ | 402.1 ₹ | 400 ₹ |
| Volume | 41 376 | 36 404 | 14 130 | 8 959 | 9 307 |
| Change | +2.58% | +0.24% | +1.77% | -1.37% | -0.52% |
| Opening | 392.25 | 399.90 | 409.55 | 412.45 | 408.6 |
| High | 404.00 | 410.85 | 413.00 | 412.45 | 408.6 |
| Low | 390.40 | 390.60 | 404.80 | 401.05 | 398.3 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.09% | ||
| Current month | +15.14% | ||
| 1 month | +14.53% | ||
| 3 months | +0.63% | ||
| 6 months | +4.28% | ||
| Current year | -1.05% | ||
| 1 year | -4.04% | ||
| 3 years | +35.30% |
Volumes
marketsDaily volume
9 254
Estimated daily volume
9 714
Avg. Volume 20 sessions
35 274
Daily volume ratio
0.28
Avg. Volume 20 sessions INR
14 109 600.00
Avg. Volume 20 sessions USD
169 343.42
Record volume 1
1 456 724
Record volume 2
717 800
Record volume 3
552 723
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
200 881 423 763
Capitalization (USD)
2 410 978 848
Net sales (INR)
35 109 680 000
Net sales (USD)
421 386 379
Number of employees
1 642
Sales / Employee (INR)
21 382 266
Sales / Employee (USD)
256 630
Free-Float
24.57 %
Free-Float capitalization (INR)
49 351 873 916
Free-Float capitalization (USD)
592 321 191
Average Daily Capital Traded
0.01%
Highs and lows
1 week
390.40
413.00
1 month
341.85414.50
Current year
336.40431.50
1 year
336.40454.55
3 years
293.75540.65
5 years
152.50540.65
10 years
152.50540.65
Indicators
Moving average 5 days
399.93
Moving average 20 days
378.53
Moving average 50 days
373.08
Moving average 100 days
388.82
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
63.51
RSI 14 days
61.81
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +0.09% | -1.05% | -4.04% | 2.41B | ||
| -0.04% | +3.49% | +15.15% | -10.25% | 38.56B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.01B | ||
| +0.69% | +5.81% | -6.98% | -52.40% | 7.32B | ||
| +1.78% | +1.26% | +7.02% | +20.80% | 6.72B | ||
| -0.72% | +1.07% | -1.43% | -20.81% | 6.16B | ||
| +0.56% | +1.62% | -4.34% | -2.83% | 5.63B | ||
| -2.95% | -2.34% | +28.59% | +2.66% | 5.08B | ||
| +5.58% | +8.99% | -11.72% | +115.10% | 5.23B | ||
| -0.39% | -0.63% | +18.80% | -1.40% | 4.44B | ||
| +0.59% | +4.22% | -15.15% | -31.70% | 4.47B | ||
| +1.02% | +1.14% | +7.58% | -3.15% | 3.89B | ||
| -0.86% | -0.11% | +1.30% | -17.00% | 3.11B | ||
| -0.86% | -0.51% | -0.20% | +34.19% | 3.01B | ||
| -1.09% | -0.25% | -3.91% | -26.33% | 2.66B | ||
| -2.35% | -10.73% | -11.86% | -27.02% | 2.37B | ||
| Average | +0.04% | +0.28% | +1.36% | -1.51% | ||
| Weighted average by Cap. | +0.18% | +1.73% | +5.70% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3655a82.hlMrUUPjoBGbuZsLSoD_oOydsCZbfon1XA40xTzgO20.6joaOADU9HnN3uFdJtql18Gl-G8XCO6xFExjs3qhfjj1H28LAJn5RviB1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:09 am | 400 | 53 | 9,307 |
| 05:54:07 am | 400 | 29 | 9,254 |
| 05:53:54 am | 400 | 40 | 9,225 |
| 05:53:29 am | 400 | 29 | 9,185 |
| 05:52:13 am | 400 | 7 | 9,156 |
| 05:52:07 am | 400 | 7 | 9,149 |
| 05:51:48 am | 400 | 4 | 9,142 |
| 05:51:44 am | 399.8 | 10 | 9,138 |
| 05:51:34 am | 400 | 3 | 9,128 |
| 05:47:31 am | 399.6 | 21 | 9,125 |
Monthly variations
Annual change
| 2024 | -0.53% | ||
| 2023 | -17.20% | ||
| 2022 | +26.59% | ||
| 2021 | +31.62% | ||
| 2020 | +43.13% |
- Stock Market
- Equities
- SUMICHEM Stock
- SUMICHEM Stock
- Quotes Sumitomo Chemical India Limited
