SUMITOMO ELECTRIC INDUSTRIES, LTD.

(5802)
  Report
Delayed Japan Exchange  -  02:00 2022-06-27 am EDT
1518.00 JPY   +1.71%
05/25SUMITOMO ELECTRIC INDUSTRIES : Concludes Contract for High-Voltage Direct Current Submarine Cable Project for UAE
PU
05/25The Sumitomo Electric Industries, Ltd. - Preparation of a long-term vison, 'Sumitomo Electric Group 2030 Vision'
AQ
05/23SUMITOMO ELECTRIC INDUSTRIES : Consolidated Business Results for Fiscal Year 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/06 02:00:00
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
1469.5(c) 1462(c) 1476(c) 1492.5(c) 1518 Last
+2.05% -0.51% +0.96% +1.12% +1.71% Change
1 741 400 2 241 400 1 708 800 2 578 100 2 272 100 Volume
1459.5 1480.5 1453.5 1470 1520 Open
1479.5 1485.5 1482 1496.5 1523.5 High
1451 1462 1452.5 1456.5 1509 Low
Performance
1 day 1.71%
5 days 2.86%
1 week 5.42%
Current month 6.49%
1 month 6.53%
3 months 1.27%
6 months 2.85%
Current year 1.23%
1 year -9.78%
3 years 8.08%
5 years -11.80%
10 years 64.64%
Volumes Japan Exchange
Daily volume 2 272 100
Estimated daily volume 2 272 100
Avg. Volume 20 sessions 2 627 850
Daily volume ratio 0.86
Avg. Volume 20 sessions JPY 3 989 076 300.00
Avg. Volume 20 sessions USD 29 523 153.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 600 400
Record volume 2 17 631 700
Record volume 3 13 438 900
Basic data
Number of securities 793 940 571
Capitalization JPY 1 184 956 302 218
Capitalization USD 8 615 502 770
Free-Float 93.8%
Free-Float capitalization JPY 1 129 952 132 892
Free-Float capitalization USD 8 362 775 736
Highs and lowsPrice 
1 week 1 451.00
1 523.50
1 month 1 417.50
1 537.50
Current year 1 278.00
1 686.50
1 year 1 278.00
1 686.50
3 years 959.00
1 802.00
5 years 959.00
1 992.50
10 years 775.00
2 037.00
Indicators
Moving average 5 days (MMA5) 1 468.00
Moving average 20 days (MMA20) 1 478.15
Moving average 50 days (MMA50) 1 433.89
Moving average 100 days (MMA100) 1 455.09
Price spread / (MMA5) -3.29%
Price spread / (MMA20) -2.63%
Price spread / (MMA50) -5.54%
Price spread / (MMA100) -4.14%
RSI 9 days 58.08
RSI 14 days 56.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUMITOMO ELECTRIC INDUSTRIES, LTD.1.71%2.86%1.23%-9.78%8.08%8 616
DENSO CORPORATION1.84%-0.58%-22.87%-5.50%61.22%40 776
APTIV PLC5.37%11.80%-41.14%-37.67%23.02%26 305
MAGNA INTERNATIONAL INC.2.07%4.34%-27.10%-35.68%16.11%16 885
FUYAO GLASS INDUSTRY GROUP CO., LTD.0.41%3.11%-6.47%-23.08%100.59%16 422
WEICHAI POWER CO., LTD.3.26%-3.46%-16.91%-26.11%-2.16%15 758
CONTINENTAL AG5.13%-4.31%-24.78%-44.34%-44.61%14 055
HYUNDAI MOBIS CO.,LTD0.51%-1.00%-22.40%-32.48%-15.24%13 932
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED2.05%8.73%-10.25%-5.79%16.78%11 971
BORGWARNER INC.2.50%6.00%-20.81%-27.09%-14.19%8 550
AISIN CORPORATION0.47%0.24%-3.51%-13.60%14.38%8 448
LEAR CORPORATION4.14%10.01%-26.64%-24.56%-3.65%8 023
HELLA GMBH & CO. KGAA1.70%-0.77%6.05%15.96%54.13%7 577
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED2.43%8.31%-45.24%-48.25%2.99%7 067
AUTOLIV, INC.3.51%11.47%-25.57%-22.87%11.44%6 723
BOSCH LIMITED3.11%7.31%-17.72%-5.56%-13.75%5 366
 Average2.57%4.08%-20.36%-22.44%13.80%
 Weighted average by Cap.2.61%3.32%-22.08%-22.61%22.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20221 470.01 496.51 456.51 492.52 578 100
06-23-20221 453.51 482.01 452.51 476.01 708 800
06-22-20221 480.51 485.51 462.01 462.02 241 400
06-21-20221 459.51 479.51 451.01 469.51 741 400
06-20-20221 470.01 470.51 427.51 440.01 292 900
06-17-20221 430.51 463.01 427.01 451.03 278 300
06-16-20221 475.01 496.01 470.51 482.02 217 600
Daily chart SUMITOMO ELECTRIC INDUSTRIES, LTD.
Duration : Period :
Sumitomo Electric Industries, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.47%
2021 9.73%
2020 -17.28%
2019 13.00%
2018 -23.25%
2017 12.96%
2016 -2.18%
2015 13.95%
2014 -13.74%
2013 77.53%
2012 17.90%
2011 -25.71%
2010 -1.91%
2009 68.62%
2008 -61.62%
2007 -4.46%
2006 3.85%
2005 60.63%
2004 16.39%
2003 24.58%
2002 -15.96%
2001 -51.17%
2000 58.68%
1999 -7.08%
1998 -28.60%
1997 9.88%
1996 30.65%
1995 -12.68%
1994 9.23%
1993 57.19%
1992 -26.81%