Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Sumitomo Electric Industries, Ltd.
  6. Quotes
  7. 5 day view
    5802   JP3407400005

SUMITOMO ELECTRIC INDUSTRIES, LTD.

(5802)
  Report
Delayed Japan Exchange  -  02:00 2022-06-27 am EDT
1518.00 JPY   +1.71%
05/25SUMITOMO ELECTRIC INDUSTRIES : Concludes Contract for High-Voltage Direct Current Submarine Cable Project for UAE
PU
05/25The Sumitomo Electric Industries, Ltd. - Preparation of a long-term vison, 'Sumitomo Electric Group 2030 Vision'
AQ
05/23SUMITOMO ELECTRIC INDUSTRIES : Consolidated Business Results for Fiscal Year 2021
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 27/06 02:00:00
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
1469.5(c) 1462(c) 1476(c) 1492.5(c) 1518 Last
+2.05% -0.51% +0.96% +1.12% +1.71% Change
1 741 400 2 241 400 1 708 800 2 578 100 2 272 100 Volume
1459.5 1480.5 1453.5 1470 1520 Open
1479.5 1485.5 1482 1496.5 1523.5 High
1451 1462 1452.5 1456.5 1509 Low
Performance
1 day 1.71%
5 days 2.86%
1 week 5.42%
Current month 6.49%
1 month 6.53%
3 months 1.27%
6 months 2.85%
Current year 1.23%
1 year -9.78%
3 years 8.08%
5 years -11.80%
10 years 64.64%
Volumes Japan Exchange
Daily volume 2 272 100
Estimated daily volume 2 272 100
Avg. Volume 20 sessions 2 627 850
Daily volume ratio 0.86
Avg. Volume 20 sessions JPY 3 989 076 300.00
Avg. Volume 20 sessions USD 29 523 153.70
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 22 600 400
Record volume 2 17 631 700
Record volume 3 13 438 900
Basic data
Number of securities 793 940 571
Capitalization JPY 1 184 956 302 218
Capitalization USD 8 615 502 770
Free-Float 93.8%
Free-Float capitalization JPY 1 129 952 132 892
Free-Float capitalization USD 8 362 775 736
Highs and lowsPrice 
1 week 1 451.00
1 523.50
1 month 1 417.50
1 537.50
Current year 1 278.00
1 686.50
1 year 1 278.00
1 686.50
3 years 959.00
1 802.00
5 years 959.00
1 992.50
10 years 775.00
2 037.00
Indicators
Moving average 5 days (MMA5) 1 468.00
Moving average 20 days (MMA20) 1 478.15
Moving average 50 days (MMA50) 1 433.89
Moving average 100 days (MMA100) 1 455.09
Price spread / (MMA5) -3.29%
Price spread / (MMA20) -2.63%
Price spread / (MMA50) -5.54%
Price spread / (MMA100) -4.14%
RSI 9 days 58.08
RSI 14 days 56.46
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUMITOMO ELECTRIC INDUSTRIES, LTD.1.71%2.86%1.23%-9.78%8.08%8 616
DENSO CORPORATION1.84%-0.58%-22.87%-5.50%61.22%40 776
APTIV PLC5.37%11.80%-41.14%-37.67%23.02%26 305
MAGNA INTERNATIONAL INC.2.07%4.34%-27.10%-35.68%16.11%16 885
FUYAO GLASS INDUSTRY GROUP CO., LTD.0.41%3.11%-6.47%-23.08%100.59%16 422
WEICHAI POWER CO., LTD.3.26%-3.46%-16.91%-26.11%-2.16%15 758
CONTINENTAL AG5.13%-4.31%-24.78%-44.34%-44.61%14 055
HYUNDAI MOBIS CO.,LTD0.51%-1.00%-22.40%-32.48%-15.24%13 932
HUAYU AUTOMOTIVE SYSTEMS COMPANY LIMITED2.05%8.73%-10.25%-5.79%16.78%11 971
BORGWARNER INC.2.50%6.00%-20.81%-27.09%-14.19%8 550
AISIN CORPORATION0.47%0.24%-3.51%-13.60%14.38%8 448
LEAR CORPORATION4.14%10.01%-26.64%-24.56%-3.65%8 023
HELLA GMBH & CO. KGAA1.70%-0.77%6.05%15.96%54.13%7 577
SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED2.43%8.31%-45.24%-48.25%2.99%7 067
AUTOLIV, INC.3.51%11.47%-25.57%-22.87%11.44%6 723
BOSCH LIMITED3.11%7.31%-17.72%-5.56%-13.75%5 366
 Average2.57%4.08%-20.36%-22.44%13.80%
 Weighted average by Cap.2.61%3.32%-22.08%-22.61%22.89%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20221 470.01 496.51 456.51 492.52 578 100
06-23-20221 453.51 482.01 452.51 476.01 708 800
06-22-20221 480.51 485.51 462.01 462.02 241 400
06-21-20221 459.51 479.51 451.01 469.51 741 400
06-20-20221 470.01 470.51 427.51 440.01 292 900
06-17-20221 430.51 463.01 427.01 451.03 278 300
06-16-20221 475.01 496.01 470.51 482.02 217 600
Analysis
GM, other automakers suspend some business in Russia following invasion
Daily chart SUMITOMO ELECTRIC INDUSTRIES, LTD.
Duration : Period :
Sumitomo Electric Industries, Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.47%
2021 9.73%
2020 -17.28%
2019 13.00%
2018 -23.25%
2017 12.96%
2016 -2.18%
2015 13.95%
2014 -13.74%
2013 77.53%
2012 17.90%
2011 -25.71%
2010 -1.91%
2009 68.62%
2008 -61.62%
2007 -4.46%
2006 3.85%
2005 60.63%
2004 16.39%
2003 24.58%
2002 -15.96%
2001 -51.17%
2000 58.68%
1999 -7.08%
1998 -28.60%
1997 9.88%
1996 30.65%
1995 -12.68%
1994 9.23%
1993 57.19%
1992 -26.81%