SUMITOMO ELECTRIC INDUSTRIES, LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,392 JPY | -1.71% |
|
-2.82% | +33.19% |
| Jan. 07 | Toyota Motor: to restart vehicle plants in Japan from Monday | RE |
| Jan. 05 | Japanese firms rush to resume production as earthquake disrupts local economy | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 2467 ¥ | 2406.5 ¥ | 2388 ¥ | 2433.5 ¥ | 2,392 ¥ |
| Volume | 2 155 400 | 3 422 000 | 2 439 400 | 2 249 700 | 717 800 |
| Change | +0.24% | -2.45% | -0.77% | +1.91% | -1.71% |
| Opening | 2,436.00 | 2,460.00 | 2,443.00 | 2,377.00 | 2,430 |
| High | 2,474.50 | 2,499.00 | 2,451.00 | 2,435.00 | 2,433 |
| Low | 2,429.00 | 2,399.00 | 2,372.50 | 2,358.50 | 2,380 |
Performance
| 1 day | +1.91% | ||
| 1 week | -0.14% | ||
| Current month | +3.66% | ||
| 1 month | +5.64% | ||
| 3 months | +27.54% | ||
| 6 months | +46.77% | ||
| Current year | +35.53% | ||
| 1 year | +44.08% | ||
| 3 years | +43.91% | ||
| 5 years | +58.02% | ||
| 10 years | +68.06% |
Volumes
marketsDaily volume
2 249 700
Estimated daily volume
2 249 700
Avg. Volume 20 sessions
2 597 973
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
6 322 167 295.50
Avg. Volume 20 sessions USD
40 898 100.23
Record volume 1
22 600 400
Record volume 2
17 631 700
Record volume 3
13 438 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 861 448 448 756
Capitalization (USD)
12 041 710 015
Net sales (JPY)
4 005 561 000 000
Net sales (USD)
25 911 974 109
Number of employees
289 191
Sales / Employee (JPY)
13 850 919
Sales / Employee (USD)
89 602
Free-Float
94.47 %
Free-Float capitalization (JPY)
1 790 312 504 890
Free-Float capitalization (USD)
11 581 531 594
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2 358.50
2 499.00
1 month
2 253.002 499.00
Current year
1 777.002 499.00
1 year
1 549.002 499.00
3 years
1 278.002 499.00
5 years
959.002 499.00
10 years
959.002 499.00
Indicators
Moving average 5 days
2 431.90
Moving average 20 days
2 367.48
Moving average 50 days
2 256.61
Moving average 100 days
2 054.06
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
53.53
RSI 14 days
57.18
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.91% | -0.14% | +35.53% | +44.08% | 12.04B | ||
| +0.10% | -2.51% | +35.19% | +54.29% | 54.85B | ||
| +1.30% | +2.87% | +31.90% | +41.45% | 21.32B | ||
| -0.04% | -8.51% | -22.74% | -35.52% | 18.91B | ||
| +2.27% | +3.30% | +23.94% | +35.14% | 15.67B | ||
| +0.21% | -3.29% | -0.84% | +3.07% | 15.37B | ||
| -0.02% | -6.11% | -15.86% | -10.12% | 13.71B | ||
| +2.58% | -5.93% | -17.45% | -8.10% | 13.17B | ||
| -0.27% | +0.48% | +34.79% | +58.96% | 10.57B | ||
| +0.53% | -0.31% | +23.62% | +66.61% | 10.57B | ||
| +1.33% | +5.84% | +23.43% | +83.23% | 10.06B | ||
| +2.09% | -2.46% | +0.73% | +3.49% | 9.62B | ||
| -1.15% | -2.95% | +3.78% | +23.87% | 9.41B | ||
| +1.84% | -2.88% | -24.69% | -3.74% | 8.73B | ||
| -0.14% | -1.43% | -0.71% | +29.88% | 8.14B | ||
| +0.50% | +3.84% | +11.30% | +7.66% | 7.85B | ||
| Average | +0.81% | -1.02% | +8.87% | +24.64% | ||
| Weighted average by Cap. | +0.72% | -1.35% | +13.69% | +28.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e38c06ad08eb14fbd1.MaWfLuCayWrpjY6ggUSvSzaOdgO0k9ivW_nxFusNa2I.dZTmbYzKkzCiyv7p0g3jIW7cPTGAoL7kHr6ceMZhClV3z6xMuqKHXp_S1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,434 | 635,700 | 2,249,700 |
| 01:59:59 am | 2,433 | 300 | 1,614,000 |
| 01:59:58 am | 2,432 | 300 | 1,613,700 |
| 01:59:58 am | 2,432 | 600 | 1,613,400 |
| 01:59:58 am | 2,432 | 900 | 1,612,800 |
| 01:59:56 am | 2,432 | 100 | 1,611,900 |
| 01:59:56 am | 2,432 | 100 | 1,611,800 |
| 01:59:56 am | 2,430 | 400 | 1,611,700 |
| 01:59:55 am | 2,430 | 400 | 1,611,300 |
| 01:59:55 am | 2,431 | 100 | 1,610,900 |
Monthly variations
Annual change
| 2024 | +35.53% | ||
| 2023 | +19.34% | ||
| 2022 | +0.33% | ||
| 2021 | +9.73% | ||
| 2020 | -17.28% | ||
| 2019 | +13.00% | ||
| 2018 | -23.25% | ||
| 2017 | +12.96% | ||
| 2016 | -2.18% | ||
| 2015 | +13.95% | ||
| 2014 | -13.74% | ||
| 2013 | +77.53% | ||
| 2012 | +17.90% | ||
| 2011 | -25.71% | ||
| 2010 | -1.91% | ||
| 2009 | +68.62% | ||
| 2008 | -61.62% | ||
| 2007 | -4.46% | ||
| 2006 | +3.85% | ||
| 2005 | +60.63% | ||
| 2004 | +16.39% | ||
| 2003 | +24.58% | ||
| 2002 | -15.96% | ||
| 2001 | -51.17% | ||
| 2000 | +58.68% | ||
| 1999 | -7.08% | ||
| 1998 | -28.60% | ||
| 1997 | +9.88% | ||
| 1996 | +30.65% | ||
| 1995 | -12.68% | ||
| 1994 | +9.23% | ||
| 1993 | +57.19% | ||
| 1992 | -26.81% |
- Stock Market
- Equities
- 5802 Stock
- Quotes Sumitomo Electric Industries, Ltd.
