Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.42 CAD | +6.33% | +2.44% | -17.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.4 $ | 0.4 $ | 0.395 $ | 0.42 $ |
Volume | 81 205 | 42 008 | 61 935 | 115 644 |
Change | -2.44% | 0.00% | -1.25% | +6.33% |
Opening | 0.41 | 0.40 | 0.40 | 0.40 |
High | 0.42 | 0.41 | 0.40 | 0.42 |
Low | 0.40 | 0.40 | 0.40 | 0.40 |
Performance
1 day | +6.33% | ||
1 week | +2.44% | ||
Current month | +27.27% | ||
1 month | +33.33% | ||
3 months | -20.75% | ||
6 months | -5.62% | ||
Current year | -17.65% | ||
1 year | -35.38% | ||
3 years | -60.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.33% | +2.44% | -17.65% | -35.38% | 32.55M | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146B | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109B | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88B | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71B | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94B | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93B | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74B | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81B | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91B | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1B | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83B | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94B | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52B | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5B | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62B | ||
Average | +1.66% | +0.91% | +0.71% | +4.84% | ||
Weighted average by Cap. | +0.99% | +0.31% | -4.98% | +2.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:52:27 pm | 0.42 | 500 | 113,500 |
03:34:03 pm | 0.42 | 500 | 113,000 |
03:34:03 pm | 0.42 | 500 | 112,500 |
03:34:03 pm | 0.42 | 1,500 | 112,000 |
03:33:41 pm | 0.42 | 1,500 | 110,500 |
03:33:11 pm | 0.42 | 1,000 | 109,000 |
03:30:16 pm | 0.42 | 2,000 | 108,000 |
03:26:35 pm | 0.42 | 2,000 | 106,000 |
03:16:58 pm | 0.42 | 500 | 104,000 |
03:16:58 pm | 0.42 | 3,000 | 103,500 |
Monthly variations
Annual change
2024 | -17.65% | ||
2023 | -36.25% | ||
2022 | -18.37% | ||
2021 | -25.19% | ||
2020 | +1,147.62% |
- Stock
- Equities
- Stock Summa Silver Corp. - Toronto S.E.
- Quotes Summa Silver Corp.