Quotes Summa Silver Corp.

Equities

SSVR

CA86565E1051

Diversified Mining

Market Closed - Toronto S.E. 03:52:27 2024-03-28 pm EDT 5-day change 1st Jan Change
0.42 CAD +6.33% Intraday chart for Summa Silver Corp. +2.44% -17.65%

Quotes 5-day view

Delayed Quote Toronto S.E.
Summa Silver Corp.(SSVR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.4 $ 0.4 $ 0.395 $ 0.42 $
Volume 81 205 42 008 61 935 115 644
Change -2.44% 0.00% -1.25% +6.33%
Opening 0.41 0.40 0.40 0.40
High 0.42 0.41 0.40 0.42
Low 0.40 0.40 0.40 0.40

Performance

1 day+6.33%
1 week+2.44%
Current month+27.27%
1 month+33.33%
3 months-20.75%
6 months-5.62%
Current year-17.65%
1 year-35.38%
3 years-60.00%

Volumes

markets
Daily volume
115 644
Estimated daily volume
115 644
Avg. Volume 20 sessions
79 292
Daily volume ratio
1.46
Avg. Volume 20 sessions CAD
33 302.64
Avg. Volume 20 sessions USD
24 560.70
Record volume 1
1 221 810
Record volume 2
1 103 147
Record volume 3
1 086 122
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
32 545 670
Capitalization (USD)
32 545 670
Net sales ()
0
Free-Float
65.69 %
Free-Float capitalization (CAD)
21 357 870
Free-Float capitalization (USD)
21 357 870
Average Daily Capital Traded
0.1%

Highs and lows

1 week
0.40
Extreme 0.395
0.42
1 month
0.33
Extreme 0.33
0.45
Current year
0.30
Extreme 0.295
0.54
1 year
0.30
Extreme 0.295
0.79
3 years
0.30
Extreme 0.295
1.71
5 years
0.09
Extreme 0.085
3.50
10 years
0.09
Extreme 0.085
3.50

Indicators

Moving average 5 days
0.41
Moving average 20 days
0.40
Moving average 50 days
0.37
Moving average 100 days
0.43
Price spread / (MMA5)
-3.57%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-11.17%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
49.30
RSI 14 days
51.73

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+6.33%+2.44%-17.65%-35.38% 32.55M
+1.35%+0.27%-12.18%-0.29% 146B
+0.78%-0.61%-14.12%-6.01% 109B
+1.53%+1.71%-7.79%-5.14% 66.88B
-1.94%-3.26%+4.02%+18.92% 49.71B
+0.12%+1.49%+4.19%+15.68% 45.94B
+1.51%+1.46%-0.95%-23.98% 29.93B
+3.99%+2.38%+10.68%+29.23% 23.74B
-0.51%-0.60%-8.10%-11.09% 14.81B
+2.54%+1.25%+25.76%+41.75% 14.91B
+0.02%-0.64%+5.07%-0.95% 12.1B
+2.39%+0.67%-9.91%-28.40% 8.83B
+3.43%+4.76%+27.86%+65.99% 7.94B
+2.13%-3.04%-3.04%-0.52% 7.52B
+0.95%+0.65%+12.80%+30.76% 6.5B
+1.97%+2.75%-5.35%-13.08% 5.62B
Average+1.66%+0.91%+0.71%+4.84%
Weighted average by Cap.+0.99%+0.31%-4.98%+2.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5e6c59c02688e7829.cPJeDRtgGo1TYKtbABiMGFH3zognaAsPAvkkCQc-aFA.O5s7RX0nfr1gGdxuUiD2Wza0vdpVAHNob65MSmwHBX0HhzhsThhzvx4L2A
DatePriceVolumeDaily volume
03:52:27 pm 0.42 500 113,500
03:34:03 pm 0.42 500 113,000
03:34:03 pm 0.42 500 112,500
03:34:03 pm 0.42 1,500 112,000
03:33:41 pm 0.42 1,500 110,500
03:33:11 pm 0.42 1,000 109,000
03:30:16 pm 0.42 2,000 108,000
03:26:35 pm 0.42 2,000 106,000
03:16:58 pm 0.42 500 104,000
03:16:58 pm 0.42 3,000 103,500
Chart Summa Silver Corp.
More charts

Monthly variations

Annual change

2024-17.65%
2023-36.25%
2022-18.37%
2021-25.19%
2020+1,147.62%