CELADON PHARMACEUTICALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.5 GBX | +6.82% |
|
+17.50% | +2.17% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 107.5 p | 110 p | 110 p | 117.5 p |
| Volume | 144 026 | 109 400 | 128 308 | 115 466 |
| Change | +13.16% | +2.33% | 0.00% | +6.82% |
| Opening | 95.00 | 107.50 | 110.00 | 110.00 |
| High | 110.00 | 114.00 | 115.00 | 120.00 |
| Low | 90.00 | 105.00 | 108.23 | 105.00 |
Performance
| 1 day | +6.82% | ||
| 1 week | +17.50% | ||
| Current month | +39.88% | ||
| 1 month | +20.51% | ||
| 3 months | +23.68% | ||
| 6 months | +15.20% | ||
| Current year | +2.17% | ||
| 1 year | -28.79% |
Volumes
marketsDaily volume
115 146
Estimated daily volume
115 146
Avg. Volume 20 sessions
94 556
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
11 110 330.00
Avg. Volume 20 sessions USD
11 110 330.00
Record volume 1
2 250 933
Record volume 2
1 056 197
Record volume 3
794 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
94 035 299
Capitalization (USD)
94 035 299
Net sales ()
0
Number of employees
24
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
33.86 %
Free-Float capitalization (GBX)
31 835 971
Free-Float capitalization (USD)
31 835 971
Average Daily Capital Traded
11.82%
Highs and lows
1 week
90.00
120.00
1 month
75.00120.00
Current year
75.00120.00
1 year
73.44180.00
3 years
47.50189.00
5 years
47.50189.00
10 years
47.50189.00
Indicators
Moving average 5 days
108.00
Moving average 20 days
91.34
Moving average 50 days
98.59
Moving average 100 days
100.59
Price spread / (MMA5)
-8.09%
Price spread / (MMA20)
-22.26%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-14.39%
STIM
RSI 9 days
73.20
RSI 14 days
66.52
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.82% | +17.50% | +2.17% | -28.79% | 94.04M | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 672B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 550B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 351B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 317B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 292B | ||
| +0.48% | -0.44% | +2.96% | -9.35% | 211B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 203B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 141B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 113B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 97.89B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 82.5B | ||
| -0.41% | -2.79% | +9.19% | +6.70% | 80.65B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.32% | -0.52% | +1.31% | -0.04% | ||
| Weighted average by Cap. | -0.15% | -1.60% | +8.57% | +22.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a44b356.ZxNLT6VxVVatKwz5SonjX9-Vn9QO8NjfPkdXTX-GxHQ.E1IdKOogGzzmdHa6er3VCu7t2q5Kvu-7fDMSKzy18EI-WRMD-gQAP91nWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:56 am | 116.7 | 3,049 | 49,147 |
| 09:45:23 am | 119.4 | 4,179 | 46,098 |
| 09:43:03 am | 119.4 | 199 | 41,919 |
| 09:08:11 am | 119.4 | 10 | 41,720 |
| 09:07:53 am | 119 | 1,418 | 41,710 |
| 07:26:59 am | 119.4 | 833 | 40,292 |
| 07:22:59 am | 119.4 | 827 | 39,459 |
| 07:20:03 am | 115 | 1 | 38,632 |
| 06:46:35 am | 119.5 | 4,184 | 38,631 |
Monthly variations
Annual change
| 2024 | +2.17% | ||
| 2023 | +127.72% | ||
| 2022 | -65.17% |
- Stock Market
- Equities
- CEL Stock
- Quotes Celadon Pharmaceuticals Plc
