SUMMIT HEALTHCARE ACQUISITION CORP.

(SMIH)
Delayed Nasdaq  -  05/26 09:48:36 am EDT
9.710 USD    0.00%
05/13SUMMIT HEALTHCARE ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
05/13Summit Healthcare Acquisition Corp. Reports Earnings Results for the First Quarter Ended March 31, 2022
CI
03/31SUMMIT HEALTHCARE ACQUISITION CORP. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-K)
AQ
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 26/05 09:48:36
05/19/2022 05/23/2022 05/24/2022 05/25/2022 05/26/2022 Date
0(c) 0(c) 0(c) 9.71(c) 9.71 Last
% % % % 0.00% Change
7 6 55 997 800 Volume
0 0 0 9.71 9.76 Open
0 0 0 9.71 10.3 High
0 0 0 9.71 9.71 Low
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month -0.10%
1 month -0.10%
3 months 0.52%
6 months 0.10%
Current year -0.10%
Volumes Nasdaq
Daily volume 800
Estimated daily volume 2 797
Avg. Volume 20 sessions 1 622
Daily volume ratio 1.72
Avg. Volume 20 sessions USD 15 752.53
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 773 210
Record volume 2 529 944
Record volume 3 352 413
Basic data
Number of securities 20 000 000
Capitalization USD 194 200 000
Free-Float 77.7%
Free-Float capitalization USD 194 200 000
Highs and lowsPrice 
1 week 9.71
10.30
1 month 9.68
10.30
Current year 9.61
10.30
1 year 0.00
10.30
3 years 0.00
10.30
5 years 0.00
10.30
10 years 0.00
10.30
Indicators
Moving average 5 days (MMA5) 1.94
Moving average 20 days (MMA20) 4.38
Moving average 50 days (MMA50) 6.22
Moving average 100 days (MMA100) 6.79
Price spread / (MMA5) -80.02%
Price spread / (MMA20) -54.89%
Price spread / (MMA50) -35.94%
Price spread / (MMA100) -30.07%
RSI 9 days 42.00
RSI 14 days 44.58
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUMMIT HEALTHCARE ACQUISITION CORP.--.--%0.00%-0.10%--.--%--.--%250
PERSHING SQUARE TONTINE HOLDINGS, LTD.0.10%0.10%0.76%-19.03%--.--%3 970
AUSTERLITZ ACQUISITION CORPORATION II0.10%-0.05%0.62%0.31%--.--%1 926
CLANCY CORP.2.22%0.00%24.86%114.95%475.00%1 761
CHURCHILL CAPITAL CORP VII0.00%0.31%-0.51%0.00%--.--%1 687
KKR ACQUISITION HOLDINGS I CORP.0.00%0.00%0.21%0.41%--.--%1 684
DIGITAL WORLD ACQUISITION CORP.0.42%1.05%-11.86%--.--%--.--%1 680
SOCIAL CAPITAL HEDOSOPHIA HOLDINGS CORP. VI0.17%-0.30%-2.00%-1.32%--.--%1 433
JAWS MUSTANG ACQUISITION CORPORATION-0.05%0.19%0.62%0.62%--.--%1 270
ARES ACQUISITION CORPORATION0.00%-0.10%0.62%-0.20%--.--%1 225
BENEVOLENTAI0.00%6.74%--.--%--.--%--.--%1 217
CC NEUBERGER PRINCIPAL HOLDINGS II0.10%0.00%0.61%1.53%--.--%1 080
FTAC HERA ACQUISITION CORP.-0.20%0.19%0.00%0.51%--.--%1 065
COMPUTE HEALTH ACQUISITION CORP.0.01%-0.10%0.52%0.63%--.--%1 054
COHN ROBBINS HOLDINGS CORP.0.02%0.00%0.83%1.14%--.--%1 026
GORES GUGGENHEIM, INC.0.49%0.29%-12.05%5.54%--.--%1 024
 Average0.23%0.55%0.23%8.08%475.00%
 Weighted average by Cap.0.25%0.47%0.73%6.75%475.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-25-20229.719.719.719.71997
05-17-20229.689.689.689.68500
05-16-20229.709.709.709.70990
05-12-202210.3010.309.749.77410
05-11-202210.3010.309.759.75200
Daily chart SUMMIT HEALTHCARE ACQUISITION CORP.
Duration : Period :
Summit Healthcare Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -0.10%
2021 inf%