SUMMIT MATERIALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.57 USD | +2.01% |
|
+0.18% | +2.89% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 38.47 $ | 38.31 $ | 38.79 $ | 39.56 $ |
| Volume | 960 856 | 1 001 235 | 814 263 | 847 647 |
| Change | -1.43% | -0.42% | +1.25% | +1.99% |
| Opening | 39.54 | 38.50 | 38.55 | 38.89 |
| High | 39.71 | 38.89 | 39.04 | 39.78 |
| Low | 38.46 | 37.81 | 38.12 | 38.82 |
Performance
| 1 day | +2.01% | ||
| 1 week | +0.18% | ||
| Current month | -11.22% | ||
| 1 month | -7.59% | ||
| 3 months | +10.50% | ||
| 6 months | +22.93% | ||
| Current year | +2.89% | ||
| 1 year | +44.47% | ||
| 3 years | +38.72% | ||
| 5 years | +144.19% |
Volumes
marketsDaily volume
847 647
Estimated daily volume
847 647
Avg. Volume 20 sessions
765 020
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
30 271 841.40
Record volume 1
15 885 051
Record volume 2
15 083 037
Record volume 3
11 739 943
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 805 870 357
Net sales (USD)
2 442 736 000
Number of employees
5 300
Sales / Employee (USD)
460 894
Free-Float
68.05 %
Free-Float capitalization (USD)
4 631 182 320
Average Daily Capital Traded
0.44%
Highs and lows
1 week
37.81
40.44
1 month
37.8144.89
Current year
34.3844.89
1 year
26.1844.89
3 years
21.6244.89
5 years
7.3844.89
10 years
7.3844.89
Indicators
Moving average 5 days
38.82
Moving average 20 days
41.83
Moving average 50 days
41.59
Moving average 100 days
39.23
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
20.27
RSI 14 days
29.89
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +0.18% | +2.89% | +44.47% | 6.81B | ||
| -0.12% | -4.06% | +11.41% | +60.31% | 53.19B | ||
| +1.72% | -0.14% | +19.14% | +66.91% | 36.06B | ||
| +1.91% | +0.31% | +14.24% | +51.30% | 33.65B | ||
| -0.33% | +0.29% | -9.23% | +29.56% | 33.07B | ||
| +3.93% | +5.93% | +11.02% | +42.61% | 18.56B | ||
| +3.26% | +4.89% | +22.17% | +69.95% | 18.21B | ||
| +1.54% | -4.68% | +15.81% | +34.07% | 17.89B | ||
| +2.63% | +0.14% | +6.20% | +35.39% | 11.57B | ||
| +2.47% | -0.36% | +18.57% | - | 4.34B | ||
| -1.41% | -2.72% | +6.62% | +19.42% | 3.67B | ||
| +0.36% | -6.93% | -15.57% | -52.92% | 3.02B | ||
| +8.87% | +8.87% | +8.87% | +36.09% | 2.87B | ||
| -0.11% | +0.11% | +34.24% | +68.12% | 2.72B | ||
| +0.22% | +0.82% | -2.83% | +10.85% | 2.65B | ||
| +3.52% | +1.38% | +5.00% | +3.52% | 2.65B | ||
| Average | +1.90% | -1.95% | +9.29% | +34.64% | ||
| Weighted average by Cap. | +1.41% | -2.02% | +10.50% | +48.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac24c8cfaa9a990899e778a62.-EBsf7DnDiylbYZwtSJVumdSqG72CMjd3aWCvCxOOp0.ojELEMGuT0r8BPUpwUphyRcUzVm3OoKRgvaz23Z8d8qnDT8m3rY5VcsHvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.57 | 100 | 588,097 |
| 04:00:02 pm | 39.56 | 145,839 | 587,997 |
| 04:00:00 pm | 39.57 | 100 | 442,158 |
| 03:59:59 pm | 39.56 | 100 | 442,058 |
| 03:59:59 pm | 39.55 | 800 | 441,958 |
| 03:59:59 pm | 39.57 | 748 | 441,158 |
| 03:59:57 pm | 39.57 | 100 | 440,410 |
| 03:59:57 pm | 39.57 | 100 | 440,310 |
| 03:59:57 pm | 39.55 | 347 | 440,210 |
| 03:59:57 pm | 39.55 | 105 | 439,863 |
Monthly variations
Annual change
| 2024 | +0.86% | ||
| 2023 | +35.47% | ||
| 2022 | -28.07% | ||
| 2021 | +99.90% | ||
| 2020 | -15.98% | ||
| 2019 | +92.74% | ||
| 2018 | -60.56% | ||
| 2017 | +34.01% | ||
| 2016 | +20.14% | ||
| 2015 | -3.00% |
- Stock Market
- Equities
- SUM Stock
- Quotes Summit Materials, Inc.
