Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SUMMIT MIDSTREAM PARTNERS, LP

(SMLP)
  Report
Delayed Quote. Delayed Nyse - 10/15 04:10:00 pm
36.63 USD   -2.53%
10/13Energy Stocks Slip Premarket Wednesday
MT
10/13SUMMIT MIDSTREAM PARTNERS LP : Energy
MT
10/13SUMMIT MIDSTREAM PARTNERS LP : Units Launch $700 Million Debt Offering
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/10 16:10:00
10/11/2021 10/12/2021 10/13/2021 10/14/2021 10/15/2021 Date
35.28(c) 35.62(c) 38.19(c) 37.58(c) 36.63(c) Last
+2.05% +0.96% +7.22% -1.60% -2.53% Change
25 246 33 971 146 951 48 957 38 383 Volume
34.7 35 37.55 38.19 38.36 Open
35.951 36.364 39 38.19 38.37 High
34.542 35 37 37.25 36.21 Low
Capitalization
Number of securities 6 744 926
Capitalization (USD) 253 474 319
Volumes Nyse
Session volume 38 383
Avg. Volume 20 sessions 51 473
Volume ratio 0.75
Session exchange 1 405 969$
Avg. Exchange 20 sessions 1 885 454$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +5.96%
Change as of January 1 +193.27%
1-year price change +4 582.35%
10-year price change N/A
Extremes Nyse
10-year High (09/03/2014) 56.49
10-year Low (03/18/2020) 0.5
Indicators Nyse
STIM
RSI 14 days 55.64
MA20 36.46
MA50 35.08
MA100 33.70
MA20 / Price 0.46%
MA50 / Price 4.23%
MA100 / Price 8.00%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 36.63 -
04:00:02 pm 36.63 324
03:58:18 pm 36.55 100
03:57:52 pm 36.55 100
03:57:52 pm 36.55 100
03:57:40 pm 36.79 100
03:45:08 pm 36.55 100
03:43:00 pm 36.75 175
03:08:52 pm 36.75 100
03:08:52 pm 36.77 100
03:07:29 pm 36.845 100
03:00:34 pm 36.8 200
03:00:26 pm 36.77 300
03:00:00 pm 36.795 100
02:54:00 pm 36.43 100
02:54:00 pm 36.43 100
02:54:00 pm 36.43 100
02:54:00 pm 36.43 100
02:54:00 pm 36.41 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUMMIT MIDSTREAM PARTNERS, LP
Daily chart SUMMIT MIDSTREAM PARTNERS, LP
Duration : Period :
Summit Midstream Partners, LP Technical Analysis Chart | MarketScreener
Full-screen chart