Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

SUMMIT MIDSTREAM PARTNERS, LP

(SMLP)
  Report
Real-time Estimate Cboe BZX  -  12:49 2022-10-06 pm EDT
16.45 USD   +1.32%
09/23Summit Midstream Partners Lp : PRO FORMA CONDENSED CONSOLIDATED FINANCIAL STATEMENTS (Unaudited) - Form 8-K/A
PU
09/23SUMMIT MIDSTREAM PARTNERS, LP Financial Statements and Exhibits (form 8-K/A)
AQ
09/20Summit Midstream Partners, Lp : Entry into a Material Definitive Agreement, Completion of Acquisition or Disposition of Assets, Regulation FD Disclosure, Financial Statements and Exhibits (form 8-K)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/10 12:49:17
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
14.51(c) 15.02(c) 15.02(c) 16.25(c) 16.23(c) Last
+0.35% +3.51% 0.00% +8.19% -0.12% Change
27 764 15 073 32 405 25 851 5 172 Volume
14 14.36 15.38 15.19 16.25 Open
14.69 15.44 15.96 16.25 16.38 High
13.4506 14.36 14.67 15.17 16.05 Low
Performance
1 day 1.32%
5 days 12.24%
1 week 13.13%
Current month 9.29%
1 month 1.08%
3 months 28.54%
6 months 5.56%
Current year -26.06%
1 year -55.33%
3 years -76.86%
5 years -94.89%
10 years -94.71%
Volumes Nyse
Daily volume 6 670
Estimated daily volume 12 519
Avg. Volume 20 sessions 28 004
Daily volume ratio 0.45
Avg. Volume 20 sessions USD 459 682.38
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 132 818
Record volume 2 799 182
Record volume 3 757 710
Basic data
Number of securities 10 166 175
Capitalization USD 164 997 020
Free-Float 91.3%
Free-Float capitalization USD 152 373 370
Highs and lowsPrice 
1 week 14.36
16.42
1 month 13.01
17.25
Current year 11.52
26.22
1 year 11.52
39.00
3 years 7.50
79.50
5 years 7.50
344.25
10 years 7.50
847.35
Indicators
Moving average 5 days (MMA5) 15.41
Moving average 20 days (MMA20) 15.51
Moving average 50 days (MMA50) 15.74
Moving average 100 days (MMA100) 15.86
Price spread / (MMA5) -6.15%
Price spread / (MMA20) -5.53%
Price spread / (MMA50) -4.08%
Price spread / (MMA100) -3.37%
RSI 9 days 63.03
RSI 14 days 57.33
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUMMIT MIDSTREAM PARTNERS, LP1.14%12.24%-26.06%-55.33%-76.86%165
ENBRIDGE INC.-2.69%1.13%4.42%1.15%11.32%78 517
ENTERPRISE PRODUCTS PARTNERS L.P.-0.08%3.37%13.11%8.52%-11.10%54 176
TC ENERGY CORPORATION-2.68%-0.24%-4.33%-8.04%-17.95%42 801
KINDER MORGAN, INC.-1.41%5.11%10.03%4.24%-14.04%39 878
WILLIAMS COMPANIES-1.23%0.00%15.53%11.18%28.13%37 116
MPLX LP-0.03%3.62%6.29%8.45%14.78%31 658
CHENIERE ENERGY PARTNERS, L.P.-0.06%-0.07%30.98%35.34%23.44%26 796
ONEOK, INC..-1.33%10.47%-5.09%-7.20%-21.14%25 257
PEMBINA PIPELINE CORPORATION-1.69%3.83%14.00%9.51%-7.78%18 058
TARGA RESOURCES CORP.-0.74%8.23%25.65%26.52%66.47%14 982
MAGELLAN MIDSTREAM PARTNERS, L.P.-0.79%0.17%3.08%4.63%-26.86%10 021
PLAINS ALL AMERICAN PIPELINE, L.P.-0.88%10.97%20.34%13.19%-43.26%7 919
QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)-0.10%3.96%24.12%31.20%72.10%6 239
SHELL MIDSTREAM PARTNERS, L.P.0.09%-0.06%37.46%37.82%-24.81%6 222
ENLINK MIDSTREAM, LLC-0.50%10.78%43.98%42.12%29.84%4 775
 Average-0.94%4.08%15.97%14.57%5.28%
 Weighted average by Cap.-1.30%2.96%10.32%7.85%3.08%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202216.2516.3816.0516.235 172
10-04-202215.1916.2515.1716.2525 851
10-03-202215.3815.9614.6715.0232 405
09-30-202214.3615.4414.3615.0215 073
09-29-202214.0014.6913.4514.5127 764
09-28-202213.8514.6713.8014.4643 346
09-27-202214.1414.4413.4513.9424 038
Daily chart SUMMIT MIDSTREAM PARTNERS, LP
Duration : Period :
Summit Midstream Partners, LP Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -26.89%
2021 77.74%
2020 -74.84%
2019 -67.06%
2018 -50.98%
2017 -18.49%
2016 34.28%
2015 -50.71%
2014 3.68%
2013 84.82%
2012 -6.06%