SUMMIT THERAPEUTICS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.59 USD | -3.75% |
|
+0.56% | +37.55% |
| Apr. 11 | Summit Therapeutics Inc. Appoints Dr. Mostafa Ronaghi to Its Board of Directors | CI |
| Apr. 09 | Illumina CFO Goswami to depart, former Summit Therapeutics exec Dhingra to succeed | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.5 $ | 3.49 $ | 3.73 $ | 3.59 $ |
| Volume | 1 728 481 | 1 238 030 | 1 754 697 | 1 282 702 |
| Change | -0.28% | -0.29% | +6.88% | -3.75% |
| Opening | 3.50 | 3.50 | 3.48 | 3.74 |
| High | 3.55 | 3.56 | 3.93 | 3.80 |
| Low | 3.34 | 3.40 | 3.48 | 3.56 |
Performance
| 1 day | -3.75% | ||
| 1 week | +1.41% | ||
| Current month | -13.29% | ||
| 1 month | +6.53% | ||
| 3 months | -12.22% | ||
| 6 months | +103.98% | ||
| Current year | +37.55% | ||
| 1 year | +128.66% | ||
| 3 years | -35.89% | ||
| 5 years | +80.40% |
Volumes
marketsDaily volume
1 282 702
Estimated daily volume
1 282 702
Avg. Volume 20 sessions
1 664 525
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
5 975 644.75
Record volume 1
156 896 100
Record volume 2
100 518 800
Record volume 3
89 815 400
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
2 617 353 543
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
105
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
11.85 %
Free-Float capitalization (USD)
310 075 198
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3.34
3.93
1 month
3.274.64
Current year
2.535.22
1 year
1.305.22
3 years
0.668.70
5 years
0.6612.30
10 years
0.6619.75
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.76
Moving average 50 days
4.14
Moving average 100 days
3.59
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+4.60%
Price spread / (MMA50)
+15.23%
Price spread / (MMA100)
+0.01%
STIM
RSI 9 days
37.40
RSI 14 days
41.45
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | +1.41% | +37.55% | +128.66% | 2.62B | ||
| -1.02% | +1.67% | -1.51% | +21.04% | 105B | ||
| -0.09% | +1.39% | +3.22% | +13.21% | 97.5B | ||
| +0.20% | +0.14% | +1.86% | -0.88% | 22.19B | ||
| -0.45% | +2.03% | -16.53% | -25.52% | 21.33B | ||
| -1.79% | -4.18% | -8.49% | -29.29% | 18.68B | ||
| -1.57% | +1.87% | -42.33% | -45.09% | 16.6B | ||
| +3.69% | +7.51% | -20.09% | -44.24% | 14.52B | ||
| -0.80% | +4.50% | +5.47% | +33.41% | 14.09B | ||
| +6.09% | +5.93% | +28.85% | -2.91% | 10.99B | ||
| -4.81% | -9.88% | -24.93% | -35.19% | 8.63B | ||
| -1.14% | +1.19% | +13.68% | +76.92% | 8.27B | ||
| -0.21% | +1.43% | -1.18% | +54.50% | 7.62B | ||
| +0.22% | -4.24% | +249.65% | +206.79% | 7.16B | ||
| -0.62% | -1.07% | -56.42% | -74.38% | 6.9B | ||
| +1.91% | -3.16% | -19.97% | +74.28% | 6.87B | ||
| Average | -0.26% | +0.25% | +9.30% | +21.96% | ||
| Weighted average by Cap. | -0.33% | +1.19% | +0.90% | +10.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
020c6d80450b1d1.bmvDPskSSg1A_stQzYKSEgX4FMdbpz8ZPukkg7NAes4.JR-HdZtmPV0ktYw0p8nWZFCyRv4W5EduTIRd1OUkL6ZXIqRknF8JOgGHhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.59 | 231,640 | 1,118,057 |
| 03:59:59 pm | 3.595 | 100 | 886,417 |
| 03:59:59 pm | 3.595 | 100 | 886,317 |
| 03:59:59 pm | 3.595 | 100 | 886,217 |
| 03:59:59 pm | 3.599 | 996 | 886,117 |
| 03:59:59 pm | 3.6 | 100 | 885,121 |
| 03:59:57 pm | 3.59 | 100 | 885,021 |
| 03:59:57 pm | 3.595 | 100 | 884,921 |
| 03:59:56 pm | 3.595 | 198 | 884,821 |
| 03:59:55 pm | 3.59 | 100 | 884,623 |
Monthly variations
Annual change
| 2024 | +37.55% | ||
| 2023 | -38.59% | ||
| 2022 | +57.99% | ||
| 2021 | -42.77% | ||
| 2020 | +193.75% | ||
| 2019 | +39.13% | ||
| 2018 | -89.62% | ||
| 2017 | +29.44% | ||
| 2016 | -25.57% | ||
| 2015 | +11.76% |
- Stock Market
- Equities
- SMMT Stock
- Quotes Summit Therapeutics Inc.
