SUN COMMUNITIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 120.7 USD | +0.57% |
|
+2.34% | -9.41% |
| Apr. 01 | Sun Communities Insider Sold Shares Worth $320,986, According to a Recent SEC Filing | MT |
| Mar. 25 | Sun Communities Insider Sold Shares Worth $525,920, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 117.96 $ | 117.69 $ | 118.29 $ | 120.04 $ | 121.1 $ |
| Volume | 545 105 | 659 976 | 642 855 | 601 457 | 188 926 |
| Change | -0.29% | -0.23% | +0.51% | +1.48% | +0.57% |
| Opening | 118.72 | 118.67 | 118.07 | 118.72 | 119.3 |
| High | 119.33 | 118.85 | 118.65 | 120.44 | 121.1 |
| Low | 117.45 | 117.34 | 116.97 | 118.48 | 118.8 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.76% | ||
| Current month | -7.30% | ||
| 1 month | -5.25% | ||
| 3 months | -4.39% | ||
| 6 months | +13.41% | ||
| Current year | -10.82% | ||
| 1 year | -14.02% | ||
| 3 years | -26.69% | ||
| 5 years | -1.21% | ||
| 10 years | +169.12% |
Volumes
marketsDaily volume
8 200
Estimated daily volume
320 334
Avg. Volume 20 sessions
540 990
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
64 651 009.95
Record volume 1
5 605 158
Record volume 2
4 759 468
Record volume 3
4 244 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
14 962 065 533
Net sales (USD)
3 224 600 000
Number of employees
6 757
Sales / Employee (USD)
477 224
Free-Float
98.65 %
Free-Float capitalization (USD)
14 759 862 234
Average Daily Capital Traded
0.43%
Highs and lows
1 week
116.97
120.44
1 month
116.97129.41
Current year
116.97136.61
1 year
102.74141.52
3 years
102.74211.79
5 years
95.34211.79
10 years
44.04211.79
Indicators
Moving average 5 days
118.46
Moving average 20 days
122.79
Moving average 50 days
127.59
Moving average 100 days
128.92
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+7.88%
STIM
RSI 9 days
30.49
RSI 14 days
33.09
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.76% | -10.82% | -14.02% | 14.96B | ||
| -0.14% | +3.94% | +0.46% | +8.67% | 26.79B | ||
| +0.34% | +4.32% | +3.04% | +2.97% | 23.91B | ||
| -0.40% | +2.48% | -0.64% | +3.17% | 20.9B | ||
| -0.38% | +3.77% | -2.63% | +14.05% | 15.55B | ||
| -0.62% | +1.23% | -6.05% | -15.77% | 14.88B | ||
| -0.81% | +1.95% | -1.74% | +7.66% | 13.04B | ||
| -0.15% | +5.21% | -2.90% | -9.67% | 12.27B | ||
| -0.92% | -0.69% | -12.99% | -9.99% | 11.52B | ||
| -0.53% | +2.65% | -1.45% | -7.92% | 10.73B | ||
| +0.09% | +0.20% | +10.64% | +8.61% | 5.56B | ||
| -0.14% | +1.37% | -11.74% | -10.55% | 5.32B | ||
| -1.23% | -1.86% | -11.78% | -2.38% | 5.06B | ||
| -1.02% | +0.26% | +1.96% | -3.35% | 3.52B | ||
| +1.05% | +0.60% | +6.65% | -1.61% | 3.09B | ||
| -0.50% | +3.85% | +2.96% | +23.49% | 2.67B | ||
| Average | -0.39% | +2.54% | -2.31% | -0.42% | ||
| Weighted average by Cap. | -0.35% | +3.43% | -2.49% | -0.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9af3fbcffd5.KgZqUE2df1q3pogBzk1-Rh2onVYymUk1ouP2vCvnn-g.cjE6ByuwTg_m8N1v_BQJBHDbxGRz7SZ2kLCOyX6s7JgHMxk1fsw6PePv7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:39:49 am | 119.3 | 100 | 6,586 |
| 09:39:49 am | 119.4 | 103 | 6,486 |
| 09:39:49 am | 119.4 | 100 | 6,383 |
| 09:38:53 am | 119.2 | 100 | 6,283 |
| 09:38:53 am | 119.4 | 100 | 6,183 |
| 09:38:14 am | 119.2 | 100 | 6,083 |
| 09:38:07 am | 119.2 | 100 | 5,983 |
| 09:37:46 am | 119.2 | 200 | 5,883 |
| 09:37:44 am | 119.2 | 100 | 5,683 |
| 09:37:31 am | 119.2 | 100 | 5,583 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | -6.54% | ||
| 2022 | -31.90% | ||
| 2021 | +38.18% | ||
| 2020 | +1.23% | ||
| 2019 | +47.58% | ||
| 2018 | +9.62% | ||
| 2017 | +21.11% | ||
| 2016 | +11.79% | ||
| 2015 | +13.35% | ||
| 2014 | +41.79% | ||
| 2013 | +6.89% | ||
| 2012 | +9.20% | ||
| 2011 | +9.67% | ||
| 2010 | +68.66% | ||
| 2009 | +41.07% | ||
| 2008 | -33.55% | ||
| 2007 | -34.89% | ||
| 2006 | +3.06% | ||
| 2005 | -21.99% | ||
| 2004 | +4.01% | ||
| 2003 | +5.82% | ||
| 2002 | -1.83% | ||
| 2001 | +11.19% | ||
| 2000 | +4.08% | ||
| 1999 | -7.54% | ||
| 1998 | -3.13% | ||
| 1997 | +4.17% | ||
| 1996 | +30.81% | ||
| 1995 | +17.22% | ||
| 1994 | +11.80% | ||
| 1993 | -0.62% |
- Stock Market
- Equities
- SUI Stock
- Quotes Sun Communities, Inc.
