Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.385 HKD | +1.32% | +11.59% | -34.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 0.345 $ | 0.355 $ | 0.355 $ | 0.38 $ | 0.385 $ |
Volume | 0 | 80 000 | 4 000 | 216 000 | 128 000 |
Change | +1.47% | +2.90% | 0.00% | +7.04% | +1.32% |
Opening | 0.35 | 0.36 | 0.36 | 0.37 | 0.375 |
High | 0.35 | 0.36 | 0.36 | 0.38 | 0.385 |
Low | 0.35 | 0.35 | 0.36 | 0.37 | 0.375 |
Performance
1 day | +1.32% | ||
1 week | +11.59% | ||
Current month | +5.48% | ||
1 month | +30.51% | ||
3 months | -3.75% | ||
6 months | -47.26% | ||
Current year | -34.75% | ||
1 year | -52.47% | ||
3 years | -46.53% | ||
5 years | -33.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +11.59% | -34.75% | -52.47% | 23.35M | ||
-1.97% | +3.36% | -1.58% | +31.69% | 8.04B | ||
-0.40% | +2.76% | +13.40% | +18.89% | 7.35B | ||
-0.47% | -0.19% | +5.77% | +72.30% | 2.15B | ||
+2.96% | +2.78% | -34.86% | -13.60% | 1.24B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-1.69% | +4.92% | +8.39% | +57.95% | 1.02B | ||
-0.64% | +0.65% | -13.78% | -36.05% | 913M | ||
-14.92% | -14.80% | -19.74% | +21.51% | 629M | ||
-0.34% | -0.05% | -6.07% | +2.49% | 535M | ||
+0.63% | -3.14% | -11.47% | -26.93% | 462M | ||
+1.16% | +8.13% | -8.25% | -20.83% | 442M | ||
0.00% | +1.34% | -12.58% | -14.47% | 424M | ||
-1.22% | -1.91% | -31.97% | -38.34% | 411M | ||
-0.23% | -4.30% | -16.44% | +30.66% | 275M | ||
-1.05% | +1.28% | -12.73% | +38.30% | 246M | ||
Average | -1.05% | +4.14% | -11.78% | +4.74% | ||
Weighted average by Cap. | -1.10% | +5.15% | -0.01% | +22.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:45 am | 0.385 | 40,000 | 128,000 |
10:33:51 pm | 0.375 | 80,000 | 88,000 |
Monthly variations
Annual change
2024 | -35.59% | ||
2023 | -24.36% | ||
2022 | +16.42% | ||
2021 | +11.67% | ||
2020 | +51.90% | ||
2019 | -33.05% | ||
2018 | -46.85% | ||
2017 | -20.14% |
- Stock Market
- Equities
- 1975 Stock
- Quotes Sun Hing Printing Holdings Limited