SUN LIFE FINANCIAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.67 CAD | +0.71% |
|
-0.36% | -0.80% |
| Jan. 21 | RBC Capital Previews Canadian Lifecos Q4 | MT |
| Jan. 15 | Sun Life Financial Shares Rise After Upgrade From National Bank | MT |
Quotes 5-day view: Sun Life Financial Inc.
Delayed Quote Toronto S.E.
| 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | 2025-01-23 | |
|---|---|---|---|---|---|
| Last | 85.16 $ | 84.96 $ | 84.54 $ | 84.07 $ | 84.67 $ |
| Volume | 1 316 384 | 310 044 | 1 256 262 | 786 706 | 1 072 796 |
| Change | +0.21% | -0.23% | -0.49% | -0.56% | +0.71% |
| Opening | 85.49 $ | 85.16 $ | 84.85 $ | 84.51 $ | 84.76 $ |
| High | 85.58 $ | 85.56 $ | 85.34 $ | 84.85 $ | 85.04 $ |
| Low | 85.02 $ | 84.93 $ | 84.33 $ | 83.70 $ | 84.03 $ |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.36% | ||
| Current month | -0.80% | ||
| 1 month | -0.59% | ||
| 3 months | +7.83% | ||
| 6 months | +23.73% | ||
| Current year | -0.80% | ||
| 1 year | +23.62% | ||
| 3 years | +20.30% | ||
| 5 years | +33.15% | ||
| 10 years | +115.01% |
Volumes
marketsDaily volume
1 072 796
Estimated daily volume
1 072 796
Avg. Volume 20 sessions
1 063 521
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
90 048 323.07
Avg. Volume 20 sessions USD
62 821 312.11
Record volume 1
33 001 008
Record volume 2
25 162 440
Record volume 3
24 583 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
48 591 452 574
Capitalization (USD)
33 798 752 547
Net sales (CAD)
40 774 000 000
Net sales (USD)
28 361 167 723
Number of employees
30 941
Sales / Employee (CAD)
1 317 798
Sales / Employee (USD)
916 621
Free-Float
99.9 %
Free-Float capitalization (CAD)
48 542 861 054
Free-Float capitalization (USD)
33 764 953 747
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
84.74
Moving average 20 days
84.52
Moving average 50 days
85.14
Moving average 100 days
81.38
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
+0.56%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
45.16
RSI 14 days
46.65
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.71% | -0.36% | +23.62% | +20.30% | 33.8B | ||
| +2.90% | +2.27% | +27.97% | -5.94% | 115B | ||
| 0.00% | +2.21% | +16.81% | +35.03% | 79.93B | ||
| +1.17% | +1.01% | +24.91% | +32.24% | 60.07B | ||
| +0.16% | -1.38% | +23.43% | +71.66% | 58.04B | ||
| +0.66% | -0.65% | +52.10% | +74.37% | 53B | ||
| +0.61% | +0.54% | +45.47% | +66.80% | 46.96B | ||
| -0.39% | -1.28% | +12.05% | +6.25% | 41.61B | ||
| +2.62% | +2.56% | +47.36% | +13.82% | 38.35B | ||
| +0.19% | -0.21% | +6.71% | +21.25% | 30.1B | ||
| Average | +1.04% | +0.48% | +28.04% | +33.58% | 55.64B | |
| Weighted average by Cap. | +1.20% | +0.81% | +28.07% | +31.29% |
Historical Quotes: Sun Life Financial Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
a1bfdd25742bf00bf97ec44517.OZ8CMrRDizdbZly2_u2ZbT5NS0gUcYHjsFwA5Ao7zNg.AN1UZtgbwXhrKBLlsaDoPFQVIDlEQ7CM9TZX1lJ_m5NDyU5RxQW4GjZSCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 84.67 | 200 | 1,063,600 |
| 04:00:00 pm | 84.67 | 400 | 1,063,400 |
| 04:00:00 pm | 84.67 | 300 | 1,063,000 |
| 04:00:00 pm | 84.67 | 1,000 | 1,062,700 |
| 04:00:00 pm | 84.67 | 600 | 1,061,700 |
| 04:00:00 pm | 84.67 | 700 | 1,061,100 |
| 04:00:00 pm | 84.67 | 400 | 1,060,400 |
| 04:00:00 pm | 84.67 | 1,200 | 1,060,000 |
| 04:00:00 pm | 84.67 | 400 | 1,058,800 |
| 04:00:00 pm | 84.67 | 1,100 | 1,058,400 |
Course Extremes
1 week
83.70
85.56
1 month
81.8786.05
Current year
81.8786.05
1 year
64.3888.54
3 years
52.9788.54
5 years
35.4388.54
10 years
35.4388.54
Monthly variations
Annual variations
| 2025 | -0.80% | ||
| 2024 | +24.20% | ||
| 2023 | +9.34% | ||
| 2022 | -10.74% | ||
| 2021 | +24.40% | ||
| 2020 | -4.41% | ||
| 2019 | +30.74% | ||
| 2018 | -12.70% | ||
| 2017 | +0.64% | ||
| 2016 | +19.47% | ||
| 2015 | +2.93% | ||
| 2014 | +11.73% | ||
| 2013 | +42.28% | ||
| 2012 | +39.52% | ||
| 2011 | -37.23% | ||
| 2010 | -0.46% | ||
| 2009 | +6.36% | ||
| 2008 | -48.95% | ||
| 2007 | +12.96% | ||
| 2006 | +5.54% | ||
| 2005 | +16.39% | ||
| 2004 | +24.30% | ||
| 2003 | +20.93% | ||
| 2002 | -21.33% | ||
| 2001 | -15.13% | ||
| 2000 | +185.71% |
- Stock Market
- Equities
- SLF Stock
- Quotes Sun Life Financial Inc.