1. Homepage
  2. Equities
  3. Canada
  4. Toronto Stock Exchange
  5. Sun Life Financial Inc.
  6. Quotes
  7. 5 day view
    SLF   CA8667961053

SUN LIFE FINANCIAL INC.

(SLF)
  Report
Delayed Toronto Stock Exchange  -  04:15 2022-06-24 pm EDT
59.05 CAD   +2.00%
06/21SLGI Asset Management Inc. announces new solutions for retirement income and changes to select mutual funds
AQ
06/17LifeWorks Purchases Buy-in Annuity Contracts for Stelco's Hamilton Works; Comes Day After Telus Moved to Buy LifeWorks
MT
06/09Barclays Reinstates Coverage of Sun Life Financial Overweight Rating, CA$71 Price Target
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/06 16:15:21
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
58.87(c) 59.27(c) 58.32(c) 57.89(c) 59.05(c) Last
+1.10% +0.68% -1.60% -0.74% +2.00% Change
1 333 069 3 785 666 2 911 098 1 327 235 988 002 Volume
58.4 59.01 58.66 58.4 58.12 Open
59 59.41 58.67 58.75 59.21 High
58.23 58.75 58.19 57.5 58.1 Low
Performance
1 day 2.00%
5 days 1.41%
1 week 1.41%
Current month -4.42%
1 month -5.41%
3 months -15.75%
6 months -15.68%
Current year -16.13%
1 year -7.34%
3 years 9.27%
5 years 31.57%
10 years 172.4%
Volumes Toronto Stock Exchange
Daily volume 995 302
Estimated daily volume 995 302
Avg. Volume 20 sessions 4 231 241
Daily volume ratio 0.24
Avg. Volume 20 sessions CAD 249 854 769.24
Avg. Volume 20 sessions USD 193 662 431.64
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 33 001 008
Record volume 2 25 162 440
Record volume 3 24 583 660
Basic data
Number of securities 586 073 000
Capitalization CAD 33 927 765 970
Capitalization USD 26 792 325 408
Free-Float 91.7%
Free-Float capitalization CAD 34 578 439 478
Free-Float capitalization USD 26 801 748 439
Highs and lowsPrice 
1 week 57.50
59.41
1 month 57.21
64.15
Current year 57.21
74.22
1 year 57.21
74.22
3 years 35.43
74.22
5 years 35.43
74.22
10 years 19.94
74.22
Indicators
Moving average 5 days (MMA5) 58.68
Moving average 20 days (MMA20) 60.89
Moving average 50 days (MMA50) 62.99
Moving average 100 days (MMA100) 65.94
Price spread / (MMA5) -0.63%
Price spread / (MMA20) 3.12%
Price spread / (MMA50) 6.67%
Price spread / (MMA100) 11.67%
RSI 9 days 32.23
RSI 14 days 33.77
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUN LIFE FINANCIAL INC.2.00%1.41%-16.13%-7.34%9.27%26 792
AXA2.30%-0.11%-14.21%2.21%-2.83%55 875
METLIFE, INC.4.71%5.50%2.77%5.24%31.79%52 224
PRUDENTIAL FINANCIAL, INC.5.32%6.53%-10.01%-6.63%-0.88%36 529
AFLAC INCORPORATED3.99%5.16%-4.45%2.90%1.53%35 938
PRUDENTIAL PLC5.52%3.25%-22.62%-31.99%-41.37%33 183
MANULIFE FINANCIAL CORPORATION2.29%-0.46%-9.08%-10.97%-7.94%32 554
ASSICURAZIONI GENERALI S.P.A.3.72%2.59%-14.01%-5.85%-3.58%26 703
CATHAY FINANCIAL HOLDING CO., LTD.0.75%3.09%-14.56%-1.66%25.35%23 666
GREAT-WEST LIFECO INC.1.90%1.90%-17.97%-15.63%3.77%22 463
DAI-ICHI LIFE HOLDINGS, INC.-2.79%-3.87%5.68%20.82%55.00%18 706
POWER CORPORATION OF CANADA1.78%2.96%-19.40%-16.42%19.05%17 690
PRINCIPAL FINANCIAL GROUP, INC.5.14%3.76%-5.23%6.51%21.48%17 322
SWISS LIFE HOLDING AG2.56%-4.34%-15.56%1.68%-1.87%15 588
AVIVA PLC3.18%0.07%-23.80%-25.02%-24.20%14 127
NEW CHINA LIFE INSURANCE COMPANY LTD.0.03%4.84%-16.38%-31.02%-39.68%13 027
 Average2.69%2.06%-11.92%-7.06%2.37%
 Weighted average by Cap.3.09%2.46%-10.74%-5.36%3.21%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202258.12059.21058.10059.050995 302
06-23-202258.40058.75057.50057.8901 327 235
06-22-202258.66058.67058.19058.3202 911 098
06-21-202259.01059.41058.75059.2703 785 666
06-20-202258.40059.00058.23058.8701 333 069
06-17-202257.66058.41057.21058.2306 612 419
06-16-202258.88058.91057.29057.4001 455 940
Daily chart SUN LIFE FINANCIAL INC.
Duration : Period :
Sun Life Financial Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -16.13%
2021 24.40%
2020 -4.41%
2019 30.74%
2018 -12.70%
2017 0.64%
2016 19.47%
2015 2.93%
2014 11.73%
2013 42.28%
2012 39.52%
2011 -37.23%
2010 -0.46%
2009 6.36%
2008 -48.95%
2007 12.96%
2006 5.54%
2005 16.39%
2004 24.30%
2003 20.93%
2002 -21.33%
2001 -15.13%
2000 185.7%