Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Sun Life Financial Inc.    SLF   CA8667961053

SUN LIFE FINANCIAL INC.

(SLF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 02/12 16:00:00
11/26/2020 11/27/2020 11/30/2020 12/01/2020 12/02/2020 Date
58.68(c) 59.18(c) 57.67(c) 57.09(c) 57.25(c) Last
-0.39% +0.85% -2.55% -1.01% +0.28% Change
1 549 204 4 317 552 7 421 018 1 939 752 3 313 757 Volume
58.61 58.89 58.94 58.13 56.9 Open
58.84 59.32 58.96 58.43 57.61 High
58.02 58.65 57.34 56.905 56.61 Low
Capitalization
Number of securities 584 869 360
Capitalization (CAD) 33 390 191 762
Capitalization (USD) 25 809 288 776
Volumes Toronto Stock Exchange
Session volume 3 313 757
Avg. Volume 20 sessions 3 200 834
Volume ratio 1.04
Session exchange 189 712 588
Avg. Exchange 20 sessions 183 247 764
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change -2.82%
Change as of January 1 -3.31%
1-year price change -5.04%
10-year price change +98.44%
Extremes Toronto Stock Exchange
10-year High (02/14/2020) 66.44
10-year Low (11/29/2011) 17.92
Indicators Toronto Stock Exchange
STIM
RSI 14 days 46.75
MA20 58.50
MA50 56.04
MA100 55.30
MA20 / Price -2.18%
MA50 / Price 2.11%
MA100 / Price 3.41%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 57.25 400
04:00:00 pm 57.25 1900
04:00:00 pm 57.25 2100
04:00:00 pm 57.25 1100
04:00:00 pm 57.25 100
04:00:00 pm 57.25 1000
04:00:00 pm 57.25 1400
04:00:00 pm 57.25 200
04:00:00 pm 57.25 6500
04:00:00 pm 57.25 1900
04:00:00 pm 57.25 5900
04:00:00 pm 57.25 500
04:00:00 pm 57.25 200
04:00:00 pm 57.25 100
04:00:00 pm 57.25 100
04:00:00 pm 57.25 800
04:00:00 pm 57.25 400
04:00:00 pm 57.25 500
04:00:00 pm 57.25 500
Transaction History
Heures d'ouverture Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUN LIFE FINANCIAL INC.
Daily chart SUN LIFE FINANCIAL INC.
Duration : Period :
Sun Life Financial Inc. Technical Analysis Chart | MarketScreener
Full-screen chart