MarketScreener.com, stock quotes, stock exchange, market price, stock market advice, technical analysis, stock chart analysis, Company News

Log in

Become a member for free

Sign up

New member

Sign up for FREE

New customer

Discover our services

Settings

Settings

Dynamic quotes

Markets
- Equities
  
  North America
  Europe
  Asia
  Oceania
  Middle East
  » More Equities
- Indexes
  
  DOW JONES
  S&P 500
  NASDAQ 100
  TSX COMP
  FTSE 100
  » More Indexes
- Currency / Forex
  
  EUR / USD
  GBP / USD
  USD / JPY
  USD / CAD
  AUD / USD
  » More Currencies
- Commodities
  
  GOLD
  Crude Oil (WTI)
  Crude Oil (BRENT)
  SILVER
  PLATINUM
  » More Commodities
- Trackers & ETF
  
  Rankings and News
  Advanced Search
- Cryptocurrencies
  
  BITCOIN
  ETHEREUM
News
- Latest News
  
  Companies
  Markets
  Economy
  Currency / Forex
  Commodities
  Interest Rates
  Business Leaders
  Cryptocurrencies
  Economic calendar
- Listed company
  
  Analyst reco.
  Rumors
  IPOs
  Capital Markets Transactions
  New Contracts
  Profit warnings
  Appointments
  Press Releases
  Events
  Corporate actions
  Financial calendar
- Sector News
  
  Energy
  Basic Materials
  Industrials
  Consumer Cyclical
  Consumer Non-Cyclical
  Financials
  Healthcare
  Technology
  Telecommunications Services
  Utilities
Analysis
Stock Picks
- All stock picks
- Subscribe
Portfolios
- My Portfolio
  
  Virtual portfolios
- MarketScreener Portfolios
  
  USA Portfolio
  European Portfolio
  Asian Portfolio
Watchlists
- My Watchlists
  
  Watchlists
  My previous session
  My most visited
  Most popular
- Investment style
  
  Yield stocks
  Growth stocks
  Undervalued Stocks
- Investment themes
  
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
  The Cannabis Industry
  The Golden Age of Video Games
  US Basketball
Top / Flop
- Top News
  
  Most Read News
  Hot News
- Top Fundamentals
  
  Top Capitalization
  Top Yield
  Top PER
  Top Consensus
  Top Fundamentals
- Top Technicals
  
  Top RSI
  Unusual volumes
  Top Gaps
  Top STIM
  Breakouts
  Trends
- Top Movers
  
  Top USA
  Top Canada
  Top U.K.
  Top Germany
  Top Europe
  Top Asia
Screeners
- Investment selections
  
  Ageing Population
  Robotics
  Cybersecurity
  Financial Data
  Gold and Silver
  Strategic Metals
- Technical Rankings
  
  Oversold stocks
  Overbought stocks
  Close to resistance
  Close to support
  Accumulation Phases
  Most volatile stocks
- Fundamental Rankings
  
  Top Investor Rating
  Top Trading Rating
  Top Consensus
  Growth stocks
  Yield stocks
  Low valuations
- Stock Screener Home
- My Screeners
  
  All my stocks
  Watchlists
  Virtual Portfolios
Tools
- MarketScreener tools
  
  Stock Screener
  iPhone App
- Expert tools
  
  Stock Screener PRO
  Portfolio Creator
  Event Screener
Our Services

MarketScreener Homepage > Equities > Toronto Stock Exchange > Sun Life Financial Inc. SLF CA8667961053

SUN LIFE FINANCIAL INC.

Report

Delayed Toronto Stock Exchange - 12/02 04:00:00 pm
57.25	CAD		+0.28%

12/02

SUN LIFE FINANCIAL : Leonardo Dionicio named a 2021 top Hispanic professional in IT by HITEC

PR

12/02

SUN LIFE FINANCIAL : CEO Dean Connor will retire next August, CFO Kevin Strain to replace him

AQ

12/02

DEAN CONNOR : Sun Life President, CEO Dean Connor to Retire Next Year

DJ

Transaction History

Quotes 5-day view Delayed Quote.

Delayed Quote.

Delayed Toronto Stock Exchange - 02/12 16:00:00

11/26/2020	11/27/2020	11/30/2020	12/01/2020	12/02/2020	Date
58.68(c)	59.18(c)	57.67(c)	57.09(c)	57.25(c)	Last
-0.39%	+0.85%	-2.55%	-1.01%	+0.28%	Change
1 549 204	4 317 552	7 421 018	1 939 752	3 313 757	Volume
58.61	58.89	58.94	58.13	56.9	Open
58.84	59.32	58.96	58.43	57.61	High
58.02	58.65	57.34	56.905	56.61	Low

Capitalization

Number of securities	584 869 360
Capitalization (CAD)	33 390 191 762
Capitalization (USD)	25 809 288 776

Volumes Toronto Stock Exchange

Session volume	3 313 757
Avg. Volume 20 sessions	3 200 834
Volume ratio	1.04
Session exchange	189 712 588
Avg. Exchange 20 sessions	183 247 764
Swapped fund session	0.57%

Price-change End-of-day data

5-day price change	-2.82%
Change as of January 1	-3.31%
1-year price change	-5.04%
10-year price change	+98.44%

Extremes Toronto Stock Exchange

10-year High (02/14/2020)	66.44
10-year Low (11/29/2011)	17.92

Indicators Toronto Stock Exchange

STIM

RSI 14 days

46.75

MA20

58.50

MA50

56.04

MA100

55.30

MA20 / Price

-2.18%

MA50 / Price

2.11%

MA100 / Price

3.41%

Last transactions Toronto Stock Exchange

Time	Price	Quantity
04:00:00 pm	57.25	400
04:00:00 pm	57.25	1900
04:00:00 pm	57.25	2100
04:00:00 pm	57.25	1100
04:00:00 pm	57.25	100
04:00:00 pm	57.25	1000
04:00:00 pm	57.25	1400
04:00:00 pm	57.25	200
04:00:00 pm	57.25	6500
04:00:00 pm	57.25	1900
04:00:00 pm	57.25	5900
04:00:00 pm	57.25	500
04:00:00 pm	57.25	200
04:00:00 pm	57.25	100
04:00:00 pm	57.25	100
04:00:00 pm	57.25	800
04:00:00 pm	57.25	400
04:00:00 pm	57.25	500
04:00:00 pm	57.25	500

Transaction History

Heures d'ouverture Toronto Stock Exchange

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Intraday chart for SUN LIFE FINANCIAL INC.

Daily chart SUN LIFE FINANCIAL INC.

Duration : Period :

Sun Life Financial Inc. Technical Analysis Chart | MarketScreener

Full-screen chart