Quotes Sun Peak Metals Corp.

Equities

PEAK

CA86687M1005

Diversified Mining

Market Closed - Toronto S.E. 03:58:13 2024-03-28 pm EDT 5-day change 1st Jan Change
0.47 CAD -2.08% Intraday chart for Sun Peak Metals Corp. -2.08% +123.81%

Quotes 5-day view

Delayed Quote Toronto S.E.
Sun Peak Metals Corp.(PEAK) : Historical Chart (5-day)
  2024-03-21 2024-03-22 2024-03-25 2024-03-27 2024-03-28
Last 0.48 $ 0.5 $ 0.48 $ 0.48 $ 0.47 $
Volume 27 500 2 500 2 600 27 000 31 500
Change 0.00% +4.17% -4.00% 0.00% -2.08%
Opening 0.48 0.50 0.49 0.48 0.5
High 0.48 0.50 0.49 0.48 0.5
Low 0.48 0.50 0.48 0.48 0.465

Performance

1 day-2.08%
1 week-2.08%
Current month+6.82%
1 month+11.90%
3 months+123.81%
6 months+168.57%
Current year+123.81%
1 year+77.36%
3 years+5.62%

Volumes

markets
Daily volume
31 500
Estimated daily volume
31 500
Avg. Volume 20 sessions
37 832
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
17 781.04
Avg. Volume 20 sessions USD
13 125.61
Record volume 1
798 000
Record volume 2
722 500
Record volume 3
684 003
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
30 764 220
Capitalization (USD)
30 764 220
Net sales ()
0
Free-Float
88.74 %
Free-Float capitalization (CAD)
27 301 303
Free-Float capitalization (USD)
27 301 303
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.47
Extreme 0.465
0.50
1 month
0.42
Extreme 0.42
0.55
Current year
0.20
Extreme 0.2
0.55
1 year
0.15
Extreme 0.145
0.55
3 years
0.12
Extreme 0.12
0.55
5 years
0.12
Extreme 0.12
1.34
10 years
0.12
Extreme 0.12
1.34

Indicators

Moving average 5 days
0.49
Moving average 20 days
0.46
Moving average 50 days
0.37
Moving average 100 days
0.32
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-20.87%
Price spread / (MMA100)
-31.62%
STIM
RSI 9 days
51.79
RSI 14 days
52.81

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.08%-2.08%+123.81%+77.36% 30.76M
+1.35%+1.05%-12.18%+1.65% 144B
+0.78%+1.55%-14.12%-4.11% 108B
+1.53%+4.59%-7.79%-3.18% 65.79B
-1.94%-1.75%+4.02%+18.92% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.51%+6.16%-0.95%-23.13% 29.45B
+3.99%+2.38%+10.68%+29.23% 22.73B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.54%+1.25%+25.76%+41.75% 14.48B
+0.02%+1.49%+5.07%-0.40% 12.1B
+2.39%+0.33%-9.91%-27.18% 8.63B
+3.43%+4.76%+27.86%+65.99% 7.64B
+2.13%-1.79%-3.04%+11.34% 7.36B
+0.95%+3.42%+12.80%+30.25% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.15%+0.26%+9.55%+13.47%
Weighted average by Cap.+1.01%+0.45%-4.98%+4.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

04b2cac4599d0ab9.zzehPq7zbZFkc7e0TPSmYUXX09-aih7k6qXkI2LsC8s.gmaTesKgAv83PO_SIYHqFzay457ewHq7hN2nYA2ceIqOcYxu5qAuzgwagw
DatePriceVolumeDaily volume
03:58:13 pm 0.47 18,000 31,500
03:47:20 pm 0.465 500 13,500
03:38:13 pm 0.465 5,000 13,000
03:20:41 pm 0.47 3,000 8,000
Chart Sun Peak Metals Corp.
More charts

Monthly variations

Annual change

2024+128.57%
2023+2.44%
2022-12.77%
2021-58.77%
2020-51.28%