|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,631.90 INR | -0.14% |
|
-2.22% | -5.11% |
| Jan. 23 | Sector Update: Health Care Stocks Lean Lower Pre-Bell Friday | MT |
| Jan. 23 | Sector Update: Health Care | MT |
Quotes 5-day view: Sun Pharmaceutical Industries Ltd.
Delayed Quote NSE India S.E.
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 1,675.40 ₹ | 1,613.80 ₹ | 1,612.90 ₹ | 1,634.20 ₹ | 1,631.90 ₹ |
| Volume | 2,975,272 | 5,019,166 | 3,947,877 | 2,279,862 | 1,678,658 |
| Change | +0.39% | -3.68% | -0.06% | +1.32% | -0.14% |
| Opening | 1,650.00 ₹ | 1,674.10 ₹ | 1,637.00 ₹ | 1,614.10 ₹ | 1,640.00 ₹ |
| High | 1,687.30 ₹ | 1,674.10 ₹ | 1,645.00 ₹ | 1,646.50 ₹ | 1,648.90 ₹ |
| Low | 1,600.00 ₹ | 1,602.80 ₹ | 1,607.70 ₹ | 1,613.20 ₹ | 1,625.40 ₹ |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.22% | ||
| Current month | -5.11% | ||
| 1 month | -7.06% | ||
| 3 months | -3.43% | ||
| 6 months | -3.01% | ||
| Current year | -5.11% | ||
| 1 year | -11.00% | ||
| 3 years | +55.52% | ||
| 5 years | +183.71% | ||
| 10 years | +106.78% |
Volumes
marketsDaily volume
1,678,658
Estimated daily volume
1,678,658
Avg. Volume 20 sessions
2,557,629
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
4,173,794,765.1
Avg. Volume 20 sessions USD
45,548,622.27
Record volume 1
265,709,300
Record volume 2
82,906,210
Record volume 3
61,492,010
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
3,915,474,737,570
Capitalization (USD)
42,616,994,637
Net sales (INR)
525,784,400,000
Net sales (USD)
5,722,767,342
Number of employees
43,000
Sales / Employee (INR)
12,227,544
Sales / Employee (USD)
133,088
Free-Float
44.9 %
Free-Float capitalization (INR)
1,758,171,614,435
Free-Float capitalization (USD)
19,136,374,331
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1,633.64
Moving average 20 days
1,709.78
Moving average 50 days
1,753.48
Moving average 100 days
1,699.17
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+7.45%
Price spread / (MMA100)
+4.12%
RSI 9 days
30.19
RSI 14 days
32.8
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.22% | -11.00% | +55.52% | 42.62B | |
| +2.36% | +3.63% | +17.51% | +124.30% | 31.27B | |
| -4.04% | -5.90% | -9.38% | +23.76% | 11.56B | |
| -0.37% | +1.60% | -10.83% | +98.51% | 9.66B | |
| -0.89% | +0.90% | +42.95% | +131.33% | 7.99B | |
| -0.41% | -6.36% | +62.32% | +32.66% | 7.87B | |
| -.--% | +0.14% | - | - | 6.79B | |
| +1.04% | +1.19% | +43.10% | -21.20% | 6.81B | |
| -1.48% | -1.65% | +30.23% | +369.95% | 6.04B | |
| -1.14% | -0.48% | -0.86% | +24.57% | 5.85B | |
| Average | -0.51% | -0.83% | +18.23% | +93.27% | 13.65B | |
| Weighted average by Cap. | -0.01% | -0.54% | +9.03% | +84.99% |
Historical Quotes: Sun Pharmaceutical Industries Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
22ac0ac3338db13c095.0jMwu72PrYNOae8Enz-39e0pBqfuQbw9spR3RgFjZ_M.mX9a0MXI3-4cMIpnrBLQmaoESZ6vBs9k2Nk0Mlk2NsaiBHjki-LL6wAd3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:25:35 am | 1,631.90 | 1 | 1,678,658 |
| 05:11:22 am | 1,631.90 | 7 | 1,678,657 |
| 04:59:55 am | 1,633.00 | 179 | 1,678,650 |
| 04:59:47 am | 1,633.00 | 585 | 1,678,471 |
| 04:59:39 am | 1,633.00 | 122 | 1,677,886 |
| 04:59:31 am | 1,633.20 | 132 | 1,677,764 |
Course Extremes
| 1 week | 1,600 |  | 1,687.3 |
| 1 month | 1,600 | | 1,806.6 |
| Current year | 1,600 | | 1,806.6 |
| 1 year | 1,548 | | 1,851.2 |
| 3 years | 922.45 | | 1,960.35 |
| 5 years | 550.4 | | 1,960.35 |
| 10 years | 312 | | 1,960.35 |
Monthly variations
Annual variations
| 2026 | -5.11% | ||
| 2025 | -8.83% | ||
| 2024 | +49.78% | ||
| 2023 | +25.77% | ||
| 2022 | +18.41% | ||
| 2021 | +42.77% | ||
| 2020 | +36.94% | ||
| 2019 | +0.48% | ||
| 2018 | -24.63% | ||
| 2017 | -9.34% | ||
| 2016 | -23.18% | ||
| 2015 | -0.77% | ||
| 2014 | +45.66% | ||
| 2013 | +54.15% | ||
| 2012 | +47.95% | ||
| 2011 | +2.62% | ||
| 2010 | +60.71% | ||
| 2009 | +41.78% | ||
| 2008 | -11.60% | ||
| 2007 | +22.54% | ||
| 2006 | +44.12% | ||
| 2005 | +22.68% | ||
| 2004 | +86.55% | ||
| 2003 | +98.22% | ||
| 2002 | +4.85% | ||
| 2001 | +6.56% | ||
| 2000 | -5.03% | ||
| 1999 | +523.30% | ||
| 1998 | +21.78% | ||
| 1997 | -4.83% | ||
| 1996 | +0.49% | ||
| 1995 | -4.06% |
- Stock Market
- Equities
- SUNPHARMA Stock
- Quotes Sun Pharmaceutical Industries Ltd.
Select your edition
All financial news and data tailored to specific country editions
