SUNAC CHINA HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.98 HKD | +1.03% |
|
0.00% | -34.67% |
| Apr. 12 | Sunac China Grants 14 Million Share Options to Employees; Shares Drop 3% | MT |
| Apr. 08 | Sunac China to Sell 51% Stake in Joint Venture For 540 Million Yuan | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.94 $ | 0.96 $ | 0.95 $ | 0.97 $ | 0.98 $ |
| Volume | 63 178 000 | 122 673 900 | 57 753 000 | 83 669 330 | 106 134 000 |
| Change | -4.08% | +2.13% | -1.04% | +2.11% | +1.03% |
| Opening | 0.98 | 1.03 | 0.97 | 0.95 | 0.96 |
| High | 0.98 | 1.04 | 0.97 | 0.99 | 1.01 |
| Low | 0.93 | 0.96 | 0.94 | 0.93 | 0.94 |
Performance
| 1 day | +1.03% | ||
| Current month | -12.50% | ||
| 1 month | -14.04% | ||
| 3 months | -24.03% | ||
| 6 months | -44.32% | ||
| Current year | -34.67% | ||
| 1 year | -41.67% | ||
| 3 years | -96.82% | ||
| 5 years | -97.54% | ||
| 10 years | -76.21% |
Volumes
marketsDaily volume
106 134 000
Estimated daily volume
106 134 000
Avg. Volume 20 sessions
85 450 771
Daily volume ratio
1.24
Avg. Volume 20 sessions HKD
83 741 755.58
Avg. Volume 20 sessions USD
10 697 925.53
Record volume 1
1 193 985 000
Record volume 2
1 145 650 000
Record volume 3
1 131 593 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
7 534 444 850
Capitalization (USD)
1 039 866 406
Net sales (CNY)
154 230 892 000
Net sales (USD)
21 286 176 559
Number of employees
39 228
Sales / Employee (CNY)
3 931 653
Sales / Employee (USD)
542 627
Free-Float
69.36 %
Free-Float capitalization (HKD)
5 225 976 300
Free-Float capitalization (USD)
721 263 119
Average Daily Capital Traded
1.11%
Highs and lows
1 week
0.93
1.04
1 month
0.871.18
Current year
0.871.55
1 year
0.873.59
3 years
0.8731.95
5 years
0.8749.55
10 years
0.8749.55
Indicators
Moving average 5 days
0.96
Moving average 20 days
1.01
Moving average 50 days
1.13
Moving average 100 days
1.32
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+15.65%
Price spread / (MMA100)
+35.01%
STIM
RSI 9 days
42.41
RSI 14 days
39.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | 0.00% | -34.67% | -41.67% | 1.04B | ||
| -3.57% | -6.16% | +31.39% | +76.96% | 28.38B | ||
| +0.14% | +2.86% | -14.74% | -32.33% | 26.6B | ||
| +0.03% | +4.41% | +23.05% | +117.92% | 26.54B | ||
| -2.35% | -2.13% | +41.97% | +69.70% | 23.07B | ||
| +2.96% | +9.45% | -6.96% | -27.03% | 23.03B | ||
| -0.97% | -2.74% | +2.90% | +35.83% | 19.81B | ||
| -3.50% | -4.48% | +26.13% | +74.19% | 16.75B | ||
| +6.26% | +12.17% | -6.25% | -33.64% | 16.96B | ||
| -2.97% | +2.70% | +18.54% | +171.51% | 14.92B | ||
| +1.51% | +5.61% | -2.08% | -11.80% | 14.34B | ||
| +1.42% | +1.24% | -13.07% | -15.76% | 14.29B | ||
| +1.55% | +5.14% | -16.45% | -27.94% | 14.46B | ||
| +1.01% | -0.99% | -4.15% | +17.19% | 13.22B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.1B | ||
| 0.00% | -0.27% | -17.73% | -16.89% | 11.99B | ||
| Average | +0.13% | +1.48% | +0.54% | +19.56% | ||
| Weighted average by Cap. | -0.10% | +1.60% | +5.65% | +28.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49621136d40f9cf063f196fbfda45.fObajPQUORwr9TzLqCIxqG8vqeQUa6Vnbqf7n0b3gu0.FrmL4YBYeGlSzVf98lhLmgdl2KBCX_QQIcvJ7imPzKwejuv5xXsJVB6naQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:09 am | 0.98 | 1,989,000 | 92,866,000 |
| 03:59:57 am | 0.99 | 1,000 | 90,877,000 |
| 03:59:52 am | 0.98 | 1,000 | 90,876,000 |
| 03:59:40 am | 0.99 | 1,000 | 90,875,000 |
| 03:59:37 am | 0.98 | 3,000 | 90,874,000 |
| 03:59:33 am | 0.99 | 4,000 | 90,871,000 |
| 03:59:32 am | 0.99 | 1,000 | 90,867,000 |
| 03:59:25 am | 0.99 | 2,000 | 90,866,000 |
| 03:59:25 am | 0.98 | 3,000 | 90,864,000 |
| 03:59:15 am | 0.98 | 50,000 | 90,861,000 |
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | -67.25% | ||
| 2022 | -61.12% | ||
| 2021 | -58.88% | ||
| 2020 | -38.45% | ||
| 2019 | +82.55% | ||
| 2018 | -21.17% | ||
| 2017 | +401.55% | ||
| 2016 | +7.50% | ||
| 2015 | -23.95% | ||
| 2014 | +69.68% | ||
| 2013 | -22.50% | ||
| 2012 | +272.67% | ||
| 2011 | -42.09% | ||
| 2010 | -17.51% |
- Stock Market
- Equities
- 1918 Stock
- Quotes Sunac China Holdings Limited
