1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Suncity Group Holdings Limited
  6. Quotes
  7. 5 day view
    1383   KYG8572D1135

SUNCITY GROUP HOLDINGS LIMITED

(1383)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-05-12 am EDT
0.0560 HKD   -5.08%
01:55aTrading in Suncity Group's Shares Remains on Halt
MT
03/29Suncity Group Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2021
CI
03/24Suncity to Swing to Loss in 2021; JV Defaults on $30 Million Loan; Shares Fall 5%
MT
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 12/05 04:08:15
05/05/2022 05/06/2022 05/10/2022 05/11/2022 05/12/2022 Date
0.066(c) 0.066(c) 0.06(c) 0.059(c) 0.056(c) Last
-2.94% 0.00% -9.09% -1.67% -5.08% Change
1 230 000 1 090 223 2 210 000 2 300 000 1 480 000 Volume
0.068 0.065 0.064 0.061 0.056 Open
0.069 0.066 0.064 0.061 0.059 High
0.062 0.065 0.06 0.057 0.055 Low
Performance
1 day -5.08%
5 days -15.15%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months -20.00%
6 months -55.56%
Current year -55.56%
1 year -85.64%
3 years -97.07%
5 years -92.63%
10 years -95.97%
Volumes Hong Kong Stock Exchange
Daily volume 1 480 000
Estimated daily volume 1 480 000
Avg. Volume 20 sessions 1 310 521
Daily volume ratio 1.13
Avg. Volume 20 sessions HKD 73 389.18
Avg. Volume 20 sessions USD 9 353.16
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 276 974 100
Record volume 2 191 560 000
Record volume 3 181 523 700
Basic data
Number of securities 6 667 972 746
Capitalization HKD 393 410 392
Capitalization USD 47 588 012
Free-Float 25.0%
Free-Float capitalization HKD 93 414 687
Free-Float capitalization USD 11 905 328
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.06
0.14
1 year 0.06
0.47
3 years 0.06
2.50
5 years 0.06
2.61
10 years 0.06
3.58
Indicators
Moving average 5 days (MMA5) 0.06
Moving average 20 days (MMA20) 0.07
Moving average 50 days (MMA50) 0.08
Moving average 100 days (MMA100) 0.09
Price spread / (MMA5) 7.14%
Price spread / (MMA20) 25.00%
Price spread / (MMA50) 42.86%
Price spread / (MMA100) 60.71%
RSI 9 days 19.46
RSI 14 days 25.71
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUNCITY GROUP HOLDINGS LIMITED-5.08%-15.15%-55.56%-85.64%-97.07%48
LAS VEGAS SANDS CORP.-0.06%6.36%-10.76%-36.25%-43.15%25 681
MGM RESORTS INTERNATIONAL-0.75%6.55%-35.49%-32.12%1.33%12 428
WYNN RESORTS, LIMITED-1.76%9.53%-33.00%-53.41%-54.04%6 674
GENTING SINGAPORE LIMITED0.69%1.39%-6.45%-13.17%-22.46%6 327
KANGWON LAND, INC.-1.17%-0.97%5.61%-5.58%-16.03%4 010
SJM HOLDINGS LIMITED-0.56%17.76%-32.19%-58.02%-59.96%2 592
TABCORP HOLDINGS LIMITED0.70%1.41%-78.64%-79.30%-76.06%1 651
BLOOMBERRY RESORTS CORPORATION-3.81%2.11%-7.78%-10.75%-48.58%1 195
MONARCH CASINO & RESORT, INC.0.19%3.09%-20.66%-11.33%37.27%1 105
PARADISE CO., LTD.-1.82%0.37%-9.70%-25.41%-17.18%905
TSOGO SUN GAMING LIMITED-3.70%-4.50%-10.64%30.94%-31.65%695
GRAND KOREA LEISURE CO., LTD.-2.26%0.39%-1.52%-22.22%-36.83%631
STUDIO CITY INTERNATIONAL HOLDINGS LIMITED-0.92%12.57%-59.66%-81.34%-89.15%457
MACAU LEGEND DEVELOPMENT LIMITED-10.23%0.00%-36.29%-61.65%-64.09%348
FULL HOUSE RESORTS, INC.-5.59%-3.88%-49.79%-38.83%225.13%221
 Average-2.07%3.48%-25.80%-33.23%-19.70%
 Weighted average by Cap.-0.59%5.70%-19.55%-33.61%-31.28%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart SUNCITY GROUP HOLDINGS LIMITED
Duration : Period :
Suncity Group Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -55.56%
2021 -81.74%
2020 -56.60%
2019 29.27%
2018 164.5%
2017 127.9%
2016 -21.54%
2015 -37.35%
2014 10.67%
2013 -57.39%
2012 -50.28%
2011 -84.34%
2010 7.62%
2009 180.0%
2008 -85.58%
2007 16.59%