SUNCORP GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.17 AUD | +0.81% |
|
-0.43% | +16.75% |
| Apr. 18 | Suncorp Group Increases Note Offering Size to AU$360 Million | MT |
| Apr. 16 | Suncorp Group Launches AU$300 Million Notes Offer | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 16.04 $ | 15.83 $ | 16.04 $ | 16.17 $ |
| Volume | 2 811 543 | 2 803 876 | 1 959 751 | 1 947 508 |
| Change | -1.17% | -1.31% | +1.33% | +0.81% |
| Opening | 16.17 | 15.94 | 15.94 | 16.08 |
| High | 16.23 | 15.97 | 16.19 | 16.21 |
| Low | 15.98 | 15.70 | 15.91 | 15.99 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.43% | ||
| Current month | -1.28% | ||
| 1 month | +1.32% | ||
| 3 months | +15.67% | ||
| 6 months | +14.36% | ||
| Current year | +16.75% | ||
| 1 year | +30.83% | ||
| 3 years | +54.74% | ||
| 5 years | +15.96% | ||
| 10 years | +22.38% |
Volumes
marketsDaily volume
1 947 508
Estimated daily volume
1 947 508
Avg. Volume 20 sessions
2 234 281
Daily volume ratio
0.87
Avg. Volume 20 sessions AUD
36 128 323.77
Avg. Volume 20 sessions USD
23 203 054.66
Record volume 1
26 350 822
Record volume 2
21 116 889
Record volume 3
20 908 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 365 208 654
Capitalization (USD)
13 079 351 606
Net sales (AUD)
10 342 000 000
Net sales (USD)
6 642 046 080
Number of employees
13 000
Sales / Employee (AUD)
795 538
Sales / Employee (USD)
510 927
Free-Float
99.48 %
Free-Float capitalization (AUD)
20 271 062 419
Free-Float capitalization (USD)
13 018 887 128
Average Daily Capital Traded
0.18%
Highs and lows
1 week
15.70
16.23
1 month
15.7016.62
Current year
13.5216.62
1 year
12.1116.62
3 years
9.8516.62
5 years
7.3016.62
10 years
7.3016.62
Indicators
Moving average 5 days
16.08
Moving average 20 days
16.19
Moving average 50 days
15.49
Moving average 100 days
14.71
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-9.03%
STIM
RSI 9 days
36.45
RSI 14 days
46.04
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.43% | +16.75% | +30.83% | 13.08B | ||
| +2.14% | -2.34% | +32.39% | +77.47% | 58.42B | ||
| +0.56% | -1.59% | +7.73% | +39.13% | 48.92B | ||
| +1.86% | -4.53% | +10.46% | +22.34% | 47.32B | ||
| +3.80% | +2.11% | +20.81% | +48.16% | 42.97B | ||
| +0.84% | +0.09% | +23.05% | +26.49% | 33.86B | ||
| +0.96% | +1.26% | +8.79% | +11.18% | 28.39B | ||
| +2.67% | -3.60% | +44.70% | +84.40% | 26.71B | ||
| +1.44% | +0.85% | +23.07% | +65.32% | 24.52B | ||
| -0.30% | -0.05% | -0.40% | -10.91% | 21.13B | ||
| +0.33% | -1.47% | +14.51% | +28.66% | 20.71B | ||
| +0.60% | -0.99% | +13.60% | +58.41% | 19.78B | ||
| +1.69% | -4.93% | +33.47% | +66.80% | 19.26B | ||
| +0.53% | -0.53% | +1.14% | +5.96% | 18.73B | ||
| +1.93% | -1.38% | +13.59% | +8.98% | 18.07B | ||
| -0.29% | -1.85% | +18.03% | +18.03% | 16.85B | ||
| Average | +1.22% | -3.15% | +17.61% | +36.33% | ||
| Weighted average by Cap. | +1.44% | -3.50% | +18.41% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.75% | ||
| 2023 | +15.03% | ||
| 2022 | +8.76% | ||
| 2021 | +13.66% | ||
| 2020 | -24.85% | ||
| 2019 | -0.36% | ||
| 2018 | -8.87% | ||
| 2017 | +2.51% | ||
| 2016 | +11.37% | ||
| 2015 | -13.66% | ||
| 2014 | +7.33% | ||
| 2013 | +28.81% | ||
| 2012 | +21.36% | ||
| 2011 | +0.93% | ||
| 2010 | -4.45% | ||
| 2009 | +3.45% | ||
| 2008 | -50.35% | ||
| 2007 | -16.86% | ||
| 2006 | +1.50% | ||
| 2005 | +15.36% | ||
| 2004 | +40.27% | ||
| 2003 | +11.12% | ||
| 2002 | -20.53% | ||
| 2001 | +30.18% | ||
| 2000 | +31.27% | ||
| 1999 | +2.47% | ||
| 1998 | +5.38% | ||
| 1997 | +32.23% | ||
| 1996 | +42.33% | ||
| 1995 | +34.67% | ||
| 1994 | -19.12% | ||
| 1993 | +43.16% | ||
| 1992 | -0.35% |
- Stock Market
- Equities
- SUN Stock
- Quotes Suncorp Group Limited
