|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.52 AUD | +0.20% |
|
-2.70% | -8.08% |
Quotes 5-day view: Suncorp Group Limited
Delayed Quote Australian S.E.
| 2025-07-08 | 2025-07-09 | 2025-07-10 | 2025-07-11 | 2025-07-13 | |
|---|---|---|---|---|---|
| Last | 20.97 $ | 20.81 $ | 20.59 $ | 20.48 $ | 20.52 $ |
| Volume | 2,148,436 | 1,348,859 | 2,181,875 | 2,901,654 | 161,419 |
| Change | -0.62% | -0.76% | -1.06% | -0.53% | +0.20% |
| Opening | 20.98 $ | 21.01 $ | 20.74 $ | 20.63 $ | 20.37 $ |
| High | 21.16 $ | 21.06 $ | 20.88 $ | 20.75 $ | 20.54 $ |
| Low | 20.77 $ | 20.78 $ | 20.51 $ | 20.42 $ | 20.32 $ |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.70% | ||
| Current month | -5.00% | ||
| 1 month | -4.51% | ||
| 3 months | +7.60% | ||
| 6 months | -9.61% | ||
| Current year | -8.08% | ||
| 1 year | +2.90% | ||
| 3 years | +57.27% | ||
| 5 years | +95.67% | ||
| 10 years | +22.06% |
Volumes
marketsDaily volume
161,419
Estimated daily volume
1,996,090
Avg. Volume 20 sessions
2,445,989
Daily volume ratio
0.82
Avg. Volume 20 sessions AUD
50,191,694.28
Avg. Volume 20 sessions USD
33,055,246.02
Record volume 1
22,427,183
Record volume 2
17,972,584
Record volume 3
17,794,888
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
22,179,175,525
Capitalization (USD)
14,580,052,278
Net sales (AUD)
12,318,000,000
Net sales (USD)
8,097,554,562
Number of employees
10,500
Sales / Employee (AUD)
1,173,143
Sales / Employee (USD)
771,196
Free-Float
99.69 %
Free-Float capitalization (AUD)
25,989,992,037
Free-Float capitalization (USD)
17,085,190,663
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
20.79
Moving average 20 days
21.32
Moving average 50 days
20.95
Moving average 100 days
20.13
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
32.34
RSI 14 days
39.2
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.20% | -2.70% | +2.90% | +57.27% | 14.58B | ||
| -0.35% | -1.49% | -8.11% | +118.56% | 74.83B | ||
| -0.59% | -3.65% | +20.26% | +55.82% | 57.48B | ||
| -0.69% | -2.36% | +18.11% | +52.40% | 51.2B | ||
| -0.82% | -1.68% | +6.02% | +61.43% | 47.13B | ||
| +0.12% | -0.81% | +30.17% | +63.51% | 40.31B | ||
| -0.18% | +1.51% | +56.04% | +259.57% | 38.6B | ||
| -0.81% | -1.51% | -8.97% | +98.69% | 32.78B | ||
| -0.45% | +0.48% | -16.93% | +116.84% | 32.11B | ||
| +2.47% | +2.58% | +18.23% | +12.18% | 29.8B | ||
| Average | -0.10% | -1.04% | +11.77% | +89.63% | 41.88B | |
| Weighted average by Cap. | -0.23% | -1.31% | +11.69% | +91.74% |
Historical Quotes: Suncorp Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
683.QodFWI50NmCaUvlk_HwGPf12zG3dKnS5P_C5EzrkpiU.DuYjOsQ6T1T1M49Xsw1PT4wBqB61TjjqXKePdl2zwGAA_glougZxKK4wmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:24:21 pm | 20.52 | 1 | 124,770 |
| 08:24:21 pm | 20.52 | 23 | 124,769 |
| 08:24:21 pm | 20.52 | 2 | 124,746 |
| 08:24:20 pm | 20.52 | 16 | 124,744 |
| 08:24:20 pm | 20.52 | 105 | 124,728 |
| 08:24:20 pm | 20.52 | 4 | 124,623 |
| 08:24:20 pm | 20.52 | 6 | 124,619 |
| 08:24:20 pm | 20.52 | 13 | 124,613 |
| 08:24:20 pm | 20.52 | 750 | 124,600 |
| 08:24:20 pm | 20.52 | 484 | 123,850 |
Course Extremes
| 1 week | 20.32 |  | 21.16 |
| 1 month | 20.32 | | 22.14 |
| Current year | 17.62 | | 25.26 |
| 1 year | 17.62 | | 25.26 |
| 3 years | 11.57 | | 25.26 |
| 5 years | 9.51 | | 25.26 |
| 10 years | 8.58 | | 25.26 |
Monthly variations
Annual variations
| 2025 | -8.31% | ||
| 2024 | +37.26% | ||
| 2023 | +15.03% | ||
| 2022 | +8.76% | ||
| 2021 | +13.66% | ||
| 2020 | -24.85% | ||
| 2019 | -0.36% | ||
| 2018 | -8.87% | ||
| 2017 | +2.51% | ||
| 2016 | +11.37% | ||
| 2015 | -13.66% | ||
| 2014 | +7.33% | ||
| 2013 | +28.81% | ||
| 2012 | +21.36% | ||
| 2011 | +0.93% | ||
| 2010 | -4.45% | ||
| 2009 | +3.45% | ||
| 2008 | -50.35% | ||
| 2007 | -16.86% | ||
| 2006 | +1.50% | ||
| 2005 | +15.36% | ||
| 2004 | +40.27% | ||
| 2003 | +11.12% | ||
| 2002 | -20.53% | ||
| 2001 | +30.18% | ||
| 2000 | +31.27% | ||
| 1999 | +2.47% | ||
| 1998 | +5.38% | ||
| 1997 | +32.23% | ||
| 1996 | +42.33% | ||
| 1995 | +34.67% | ||
| 1994 | -19.12% | ||
| 1993 | +43.16% | ||
| 1992 | -0.35% |
- Stock Market
- Equities
- SUN Stock
- Quotes Suncorp Group Limited
Select your edition
All financial news and data tailored to specific country editions
