Market Closed -
NSE India S.E.
06:49:35 2025-02-07 am EST
|
5-day change
|
1st Jan Change
|
4,657.85 INR
|
-0.20%
|
|
+3.62%
|
+12.41%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
4311.7 ₹ |
4637.5 ₹ |
4600.3 ₹ |
4667.25 ₹ |
4657.85 ₹ |
Volume |
129 012 |
577 751 |
137 343 |
75 333 |
51 091 |
Change |
-4.08%
|
+7.56%
|
-0.80%
|
+1.46%
|
-0.20%
|
Opening |
4,454.10 ₹ |
4,399.95 ₹ |
4,606.00 ₹ |
4,600.00 ₹ |
4,681.60 ₹ |
High |
4,551.75 ₹ |
4,721.20 ₹ |
4,724.25 ₹ |
4,700.00 ₹ |
4,715.95 ₹ |
Low |
4,275.65 ₹ |
4,336.65 ₹ |
4,490.00 ₹ |
4,578.05 ₹ |
4,601.15 ₹ |
Estimated daily volume
51 091
Avg. Volume 20 sessions
118 475
Avg. Volume 20 sessions INR
551 838 778.75
Avg. Volume 20 sessions USD
6 299 791.50
Record volume 1
9 084 650
Record volume 2
4 059 282
Record volume 3
3 688 817
Capital turnover ratio
0.00
Capitalization (INR)
517 505 114 286
Capitalization (USD)
5 901 576 524
Net sales (INR)
29 185 900 000
Net sales (USD)
332 833 082
Number of employees
5 059
Sales / Employee (INR)
5 769 105
Sales / Employee (USD)
65 790
Free-Float capitalization (INR)
513 247 909 254
Free-Float capitalization (USD)
5 853 027 784
Average Daily Capital Traded
0.11%
Moving average 5 days
4 574.92
Moving average 20 days
4 535.70
Moving average 50 days
4 405.33
Moving average 100 days
4 610.23
Price spread / (MMA5) -1.78% Price spread / (MMA20) -2.62% Price spread / (MMA50) -5.42% Price spread / (MMA100) -1.02% a908087b6215bc6a9f07780c6a51b.HPUb20_wxJ_IgATMXRz45y4VChEiactRkPph4g_70XY.caFRni7A9Pj47nKvNy6d1GFyY2ZyK7to2KINm1eL5gFynU6OO4OB_PrIZw Date | Price | Volume | Daily volume |
---|
05:00:00 am | 4,646.90 | 3 | 51,091 |
04:59:48 am | 4,631.00 | 17 | 51,088 |
04:59:42 am | 4,646.00 | 101 | 51,071 |
04:59:36 am | 4,640.05 | 7 | 50,970 |
04:59:29 am | 4,640.05 | 5 | 50,963 |
04:59:22 am | 4,640.00 | 5 | 50,958 |
04:59:16 am | 4,647.75 | 10 | 50,953 |
04:59:09 am | 4,647.75 | 6 | 50,943 |
More charts
|