Quotes 5-day view: Sundaram Finance Limited

Delayed Quote NSE India S.E.
Sundaram Finance Limited(SUNDARMFIN) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 4311.7 ₹ 4637.5 ₹ 4600.3 ₹ 4667.25 ₹ 4657.85 ₹
Volume 129 012 577 751 137 343 75 333 51 091
Change -4.08% +7.56% -0.80% +1.46% -0.20%
Opening 4,454.10 4,399.95 4,606.00 4,600.00 4,681.60
High 4,551.75 4,721.20 4,724.25 4,700.00 4,715.95
Low 4,275.65 4,336.65 4,490.00 4,578.05 4,601.15

Performance

1 day-0.20%
1 week+3.62%
Current month+0.88%
1 month+6.57%
3 months+2.30%
6 months+23.55%
Current year+12.41%
1 year+24.15%
3 years+109.06%
5 years+175.50%
10 years+214.15%

Volumes

markets
Daily volume
51 091
Estimated daily volume
51 091
Avg. Volume 20 sessions
118 475
Daily volume ratio
0.43
Avg. Volume 20 sessions INR
551 838 778.75
Avg. Volume 20 sessions USD
6 299 791.50
Record volume 1
9 084 650
Record volume 2
4 059 282
Record volume 3
3 688 817
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
517 505 114 286
Capitalization (USD)
5 901 576 524
Net sales (INR)
29 185 900 000
Net sales (USD)
332 833 082
Number of employees
5 059
Sales / Employee (INR)
5 769 105
Sales / Employee (USD)
65 790
Free-Float
99.18 %
Free-Float capitalization (INR)
513 247 909 254
Free-Float capitalization (USD)
5 853 027 784
Average Daily Capital Traded
0.11%

Indicators

Moving average 5 days
4 574.92
Moving average 20 days
4 535.70
Moving average 50 days
4 405.33
Moving average 100 days
4 610.23
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
57.33
RSI 14 days
55.39

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.20%+3.62%+24.15%+109.06% 5.9B
-0.39%+5.93%+28.87%+20.12% 59.81B
+0.58%+2.53%+14.50%+12.47% 32.69B
-1.06%-2.16%+73.59%+53.46% 26.24B
-0.31%-2.27%+6.65%+32.35% 24.21B
-0.41%+3.29%-5.08% - 18.07B
+0.74%-5.51%+84.53%+22.92% 16.33B
-0.14%+9.02%+21.76%+109.99% 13.24B
-1.25%+5.25%+19.07%+125.59% 11.99B
+1.12%+3.68% - - 11.39B
Average -0.13%+2.19%+29.78%+60.74% 21.99B
Weighted average by Cap. -0.18%+2.97%+29.93%+40.84%
See all sector performances

Historical Quotes: Sundaram Finance Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

a908087b6215bc6a9f07780c6a51b.HPUb20_wxJ_IgATMXRz45y4VChEiactRkPph4g_70XY.caFRni7A9Pj47nKvNy6d1GFyY2ZyK7to2KINm1eL5gFynU6OO4OB_PrIZw
DatePriceVolumeDaily volume
05:00:00 am 4,646.90351,091
04:59:48 am 4,631.001751,088
04:59:42 am 4,646.0010151,071
04:59:36 am 4,640.05750,970
04:59:29 am 4,640.05550,963
04:59:22 am 4,640.00550,958
04:59:16 am 4,647.751050,953
04:59:09 am 4,647.75650,943
Chart Sundaram Finance Limited
More charts

Course Extremes

1 week
4 275.65
Extreme 4275.65
4 724.25
1 month
4 275.65
Extreme 4275.65
4 747.25
Current year
4 097.00
Extreme 4097
4 905.15
1 year
3 622.25
Extreme 3622.25
5 535.85
3 years
1 555.00
Extreme 1555
5 535.85
5 years
982.05
Extreme 982.05
5 535.85
10 years
982.05
Extreme 982.05
5 535.85

Monthly variations

Annual variations

2025+12.41%
2024+18.11%
2023+52.20%
2022+0.77%
2021+26.78%
2020+10.64%
2019+13.35%
2018-23.41%
2017+63.29%
2016-16.52%
2015+6.36%
2014+108.20%
2013+20.92%
2012+104.53%
2011-16.63%
2010+76.11%
2009+88.27%
2008-75.50%
2007+80.69%
2006+2.75%
2005+52.94%
2004+31.08%
2003+77.78%
2002+19.47%
20010.00%
2000-37.52%
1999+3.76%
1998-36.47%
  1. Stock Market
  2. Equities
  3. SUNDARMFIN Stock
  4. Quotes Sundaram Finance Limited