SUNDRUG CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,522 JPY | -0.07% |
|
+1.62% | -0.22% |
| 2023 | Harris Associates says cautious on Japan, all in on Europe | RE |
| 2023 | Consolidation to boost value of Japan's still fragmented drugstore sector - Orbis | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4375 ¥ | 4414 ¥ | 4466 ¥ | 4525 ¥ | 4,522 ¥ |
| Volume | 192 800 | 177 900 | 197 200 | 210 900 | 313 600 |
| Change | -1.69% | +0.89% | +1.18% | +1.32% | -0.07% |
| Opening | 4,420.00 | 4,416.00 | 4,439.00 | 4,476.00 | 4,555 |
| High | 4,422.00 | 4,434.00 | 4,487.00 | 4,543.00 | 4,609 |
| Low | 4,322.00 | 4,373.00 | 4,414.00 | 4,450.00 | 4,518 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.62% | ||
| Current month | -3.11% | ||
| 1 month | -6.45% | ||
| 3 months | +0.85% | ||
| 6 months | +12.80% | ||
| Current year | -0.22% | ||
| 1 year | +21.72% | ||
| 3 years | +16.55% | ||
| 5 years | +50.48% | ||
| 10 years | +119.78% |
Volumes
marketsDaily volume
313 600
Estimated daily volume
385 919
Avg. Volume 20 sessions
190 707
Daily volume ratio
2.02
Avg. Volume 20 sessions JPY
862 377 054.00
Avg. Volume 20 sessions USD
5 539 047.82
Record volume 1
7 574 500
Record volume 2
5 873 200
Record volume 3
4 268 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
531 327 333 956
Capitalization (USD)
3 412 715 466
Net sales (JPY)
690 462 000 000
Net sales (USD)
4 434 837 426
Number of employees
6 371
Sales / Employee (JPY)
108 375 765
Sales / Employee (USD)
696 098
Free-Float
56.64 %
Free-Float capitalization (JPY)
307 085 973 816
Free-Float capitalization (USD)
1 972 413 210
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4 322.00
4 609.00
1 month
4 322.004 815.00
Current year
4 322.004 902.00
1 year
3 700.004 902.00
3 years
2 588.004 902.00
5 years
2 588.004 902.00
10 years
2 032.505 770.00
Indicators
Moving average 5 days
4 446.00
Moving average 20 days
4 522.40
Moving average 50 days
4 612.44
Moving average 100 days
4 560.73
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
52.43
RSI 14 days
48.19
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.62% | -0.22% | +21.72% | 3.41B | ||
| +0.62% | -1.76% | -10.93% | +11.23% | 3.68B | ||
| -0.34% | -2.73% | -24.10% | +11.48% | 3.09B | ||
| -1.37% | -1.08% | +8.11% | +19.59% | 2.76B | ||
| -1.51% | +2.24% | +6.93% | -4.97% | 2.58B | ||
| +0.74% | -0.29% | +10.77% | +1.49% | 1.37B | ||
| -1.93% | -1.41% | -20.17% | -12.82% | 961M | ||
| +1.40% | +0.82% | -39.70% | -38.03% | 689M | ||
| -0.53% | 0.00% | -0.53% | +110.00% | 452M | ||
| -0.61% | -0.79% | -0.98% | +12.50% | 381M | ||
| -0.21% | -0.25% | +2.87% | +11.20% | 355M | ||
| +0.27% | +3.13% | -6.74% | +0.09% | 345M | ||
| +0.27% | -5.06% | -32.31% | -35.31% | 89.53M | ||
| Average | -0.25% | -0.37% | -8.23% | +8.32% | ||
| Weighted average by Cap. | -0.35% | -0.05% | -5.55% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ff6dbc4514f.K4hI_2EVjoG64Hq_BzYlsTyTDc-9Ipqj2Jsochp5JT8.SbsRzyhbts7-lg_oaHJs4Fm-d7X1V_3rm6hJGnAIUHZk1zmNLie4ysPYKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,522 | 77,800 | 313,600 |
| 01:59:58 am | 4,522 | 200 | 235,800 |
| 01:59:52 am | 4,521 | 100 | 235,600 |
| 01:59:52 am | 4,518 | 300 | 235,500 |
| 01:59:50 am | 4,518 | 100 | 235,200 |
| 01:59:49 am | 4,521 | 200 | 235,100 |
| 01:59:48 am | 4,521 | 100 | 234,900 |
| 01:59:48 am | 4,519 | 200 | 234,800 |
| 01:59:48 am | 4,522 | 100 | 234,600 |
| 01:59:48 am | 4,521 | 200 | 234,500 |
Monthly variations
Annual change
| 2024 | -0.15% | ||
| 2023 | +15.76% | ||
| 2022 | +30.28% | ||
| 2021 | -27.06% | ||
| 2020 | +4.17% | ||
| 2019 | +20.76% | ||
| 2018 | -37.50% | ||
| 2017 | +29.54% | ||
| 2016 | +3.45% | ||
| 2015 | +58.46% | ||
| 2014 | +4.89% | ||
| 2013 | +59.55% | ||
| 2012 | +26.46% | ||
| 2011 | -1.52% | ||
| 2010 | +14.67% | ||
| 2009 | -17.07% | ||
| 2008 | -16.02% | ||
| 2007 | +12.52% | ||
| 2006 | -18.42% | ||
| 2005 | +78.95% | ||
| 2004 | +88.51% | ||
| 2003 | -3.77% | ||
| 2002 | -20.40% | ||
| 2001 | +35.14% | ||
| 2000 | -47.89% | ||
| 1999 | +230.23% | ||
| 1998 | +53.57% | ||
| 1997 | -56.36% | ||
| 1996 | +0.43% | ||
| 1995 | -21.14% | ||
| 1994 | -7.89% |
- Stock Market
- Equities
- 9989 Stock
- Quotes Sundrug Co.,Ltd.
