1. Homepage
  2. Equities
  3. Hong Kong
  4. Hong Kong Stock Exchange
  5. Sunfonda Group Holdings Limited
  6. Quotes
  7. 5 day view
    1771   KYG8571A1022

SUNFONDA GROUP HOLDINGS LIMITED

(1771)
  Report
Delayed Hong Kong Stock Exchange  -  04:08 2022-06-27 am EDT
1.750 HKD   +0.57%
06/26SUNFONDA : Warmly welcome the management team of FAW Audi headquarters and western region to visit Sunfonda Boao for investigation and guidance
PU
06/21Sunfonda Group Holdings Limited Approves Final Dividend for the Year Ended 31 December 2021
CI
06/12SUNFONDA : The United Front Work Department of the provincial Party committee and the Provincial Federation of industry and Commerce visited Sunfonda group
PU
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Hong Kong Stock Exchange - 27/06 04:08:30
06/21/2022 06/22/2022 06/23/2022 06/24/2022 06/27/2022 Date
1.75(c) 1.75(c) 1.75(c) 1.74(c) 1.75 Last
-2.23% 0.00% 0.00% -0.57% +0.57% Change
2 000 65 000 55 000 11 000 2 000 Volume
1.75 1.8 1.75 1.8 1.75 Open
1.75 1.8 1.75 1.8 1.75 High
1.75 1.75 1.7 1.74 1.75 Low
Performance
1 day 0.57%
5 days -2.79%
1 week -2.23%
Current month -2.78%
1 month -2.78%
3 months 0.57%
6 months -23.91%
Current year -23.25%
1 year -17.45%
3 years 47.06%
5 years -7.89%
Volumes Hong Kong Stock Exchange
Daily volume 2 000
Estimated daily volume 2 000
Avg. Volume 20 sessions 12 000
Daily volume ratio 0.17
Avg. Volume 20 sessions HKD 21 000.00
Avg. Volume 20 sessions USD 2 675.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 244 000
Record volume 2 19 945 000
Record volume 3 18 473 000
Basic data
Number of securities 600 000 000
Capitalization HKD 1 044 000 000
Capitalization USD 133 006 847
Free-Float 26.9%
Free-Float capitalization HKD 282 219 350
Free-Float capitalization USD 35 956 156
Highs and lowsPrice 
1 week 1.70
1.80
1 month 1.57
1.80
Current year 1.51
2.57
1 year 1.51
3.68
3 years 0.81
3.68
5 years 0.81
3.68
10 years 0.81
3.94
Indicators
Moving average 5 days (MMA5) 1.76
Moving average 20 days (MMA20) 1.78
Moving average 50 days (MMA50) 1.84
Moving average 100 days (MMA100) 1.87
Price spread / (MMA5) 0.57%
Price spread / (MMA20) 1.71%
Price spread / (MMA50) 5.14%
Price spread / (MMA100) 6.86%
RSI 9 days 26.40
RSI 14 days 30.88
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUNFONDA GROUP HOLDINGS LIMITED0.57%-2.79%-23.25%-17.45%47.06%133
AUTOZONE, INC.2.38%8.35%2.98%45.94%98.68%42 072
O'REILLY AUTOMOTIVE, INC1.73%8.92%-9.51%14.70%73.57%42 002
COPART, INC.2.47%7.56%-25.55%-15.31%53.81%26 828
ZHONGSHENG GROUP HOLDINGS LIMITED1.15%-1.22%-5.76%-8.98%164.67%17 419
CARMAX, INC.7.19%13.07%-24.47%-22.79%16.90%15 700
HOTAI MOTOR CO.,LTD.2.48%8.41%0.81%0.00%22.82%11 378
ADVANCE AUTO PARTS, INC.2.50%9.11%-23.67%-10.43%22.12%11 004
PENSKE AUTOMOTIVE GROUP, INC.4.94%4.82%3.68%48.33%139.75%8 437
LITHIA MOTORS, INC.4.50%7.33%-2.37%-15.17%141.55%8 388
D'IETEREN GROUP1.48%-1.02%-19.99%36.48%243.68%7 614
AUTONATION, INC.4.15%5.14%-0.45%22.63%185.61%6 785
IAA, INC.2.59%5.57%-29.65%-34.90%--.--%4 772
CHINA MEIDONG AUTO HOLDINGS LIMITED0.38%2.52%-34.08%-36.22%390.74%4 290
ASBURY AUTOMOTIVE GROUP, INC.6.58%8.04%2.65%4.91%114.91%3 924
CARVANA CO.10.06%29.87%-86.40%-89.50%-46.64%3 333
 Average3.64%7.76%-16.78%-4.02%115.87%
 Weighted average by Cap.2.90%7.51%-11.24%7.58%94.54%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20221.801.801.751.7411 000
06-23-20221.751.751.701.7555 000
06-22-20221.801.801.751.7565 000
06-21-20221.751.751.751.752 000
06-20-20221.791.791.791.792 000
06-17-20221.791.791.781.793 000
06-16-20221.801.801.801.791 000
Daily chart SUNFONDA GROUP HOLDINGS LIMITED
Duration : Period :
Sunfonda Group Holdings Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.68%
2021 47.10%
2020 53.47%
2019 -1.94%
2018 -21.97%
2017 -43.10%
2016 -10.77%
2015 -27.78%
2014 -7.22%