1. Homepage
  2. Equities
  3. China
  4. Shenzhen Stock Exchange
  5. Sungrow Power Supply Co., Ltd.
  6. Quotes
  7. 5 day view
    300274   CNE1000018M7

SUNGROW POWER SUPPLY CO., LTD.

(300274)
  Report
End-of-day quote Shenzhen Stock Exchange  -  2022-06-23
95.41 CNY   +3.31%
06/24Sungrow Ranks No. 1 in 2021 Global PV Inverter Shipment, Estimated by IHS Markit now a part of S&P Global
AQ
06/21Sungrow Power Supply Co., Ltd. Announces Final Cash Dividend on A Shares for the Year 2011, Payable on June 28, 2022
CI
06/16Sungrow Expands Contribution to Low-Carbon Future in Spain with Latest Product Portfolio Introduced At Genera 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
Quotes 5-day view   End-of-day quote. End-of-day quote Shenzhen Stock Exchange - 24/06
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
93.19 87.87 93.57 92.35 95.41 Last
52695640 52647670 69137250 44510160 49036460 Volume
+3.01% -5.71% +6.49% -1.30% +3.31% Change
Performance
1 day 3.31%
5 days 2.38%
1 week 5.46%
Current month 19.32%
1 month 20.48%
3 months -12.36%
6 months -28.38%
Current year -34.56%
1 year -13.65%
3 years 938.2%
5 years 786.7%
10 years 2 722%
Volumes Shenzhen Stock Exchange
Daily volume 49 036 460
Avg. Volume 20 sessions 42 998 595
Avg. Volume 20 sessions CNY 4 102 495 948.95
Avg. Volume 20 sessions USD 613 429 809.26
Rotation flottant moyenne 0
Record volume 1 195 178 373
Record volume 2 147 265 800
Record volume 3 133 155 200
Basic data
Number of securities 0
Capitalization CNY 0
Capitalization USD 21 183 749 725
Free-Float 18.8%
Free-Float capitalization CNY 26 800 318 564
Free-Float capitalization USD 4 007 344 434
Highs and lowsPrice 
1 week 87.01
97.02
1 month 75.10
99.00
Current year 56.01
148.95
1 year 56.01
180.16
3 years 8.63
180.16
5 years 5.17
180.16
10 years 1.83
180.16
Indicators
Moving average 5 days (MMA5) 92.48
Moving average 20 days (MMA20) 88.62
Moving average 50 days (MMA50) 80.03
Moving average 100 days (MMA100) 96.92
Price spread / (MMA5) -3.07%
Price spread / (MMA20) -7.12%
Price spread / (MMA50) -16.12%
Price spread / (MMA100) 1.58%
RSI 9 days 63.32
RSI 14 days 60.99
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
SUNGROW POWER SUPPLY CO., LTD.3.31%2.38%-34.56%-13.65%938.19%21 184
SIEMENS ENERGY AG3.15%2.55%-30.19%-38.12%--.--%11 836
MING YANG SMART ENERGY GROUP LIMITED2.02%2.93%19.92%91.79%186.63%9 735
JIANGSU GOODWE POWER SUPPLY TECHNOLOGY CO., LTD0.05%9.82%-15.79%26.11%--.--%5 091
JIANGSU AKCOME SCIENCE AND TECHNOLOGY CO., LTD.5.13%14.53%-12.77%72.27%114.66%2 742
SHOALS TECHNOLOGIES GROUP, INC.-9.32%-11.04%-28.35%-46.36%--.--%1 957
ARRAY TECHNOLOGIES, INC.-9.48%-2.44%-20.91%-21.36%--.--%1 864
ENEFIT GREEN AS-0.10%0.21%-5.49%--.--%--.--%1 065
CHANGZHOU ALMADEN CO., LTD.10.00%10.99%-2.11%-9.62%124.58%995
JIANGSU ZHENJIANG NEW ENERGY EQUIPMENT CO., LTD.6.15%6.69%-16.92%64.87%67.14%638
SHINFOX ENERGY CO., LTD.3.46%4.48%-11.07%-20.66%--.--%632
SOLAREAST HOLDINGS CO., LTD.1.27%1.91%-5.52%1.27%19.75%573
SHENWU ENERGY SAVING CO., LTD.1.07%4.13%11.50%0.27%69.51%360
NHOA-3.70%-5.79%-39.49%-40.32%27.23%281
ABALANCE CORPORATION12.76%16.78%48.10%-14.19%840.74%208
SMART GUNES ENERJISI TEKNOLOJILERI ARASTIRMA GELISTIRME URETIM SANAYI VE TICARET A.S.-0.61%-2.14%--.--%--.--%--.--%201
 Average1.46%3.57%-7.79%5.07%181.28%
 Weighted average by Cap.1.41%3.79%-10.51%17.56%162.06%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-202293.1097.0292.7095.4149 036 460
06-23-202293.6193.8589.2092.3544 510 160
06-22-202287.0195.5787.0193.5769 137 250
06-21-202293.0093.0687.2087.8752 647 670
06-20-202291.6194.8089.2193.1952 695 640
06-17-202288.5091.5088.1890.4730 826 750
06-16-202286.8491.3886.8490.1136 197 070
Daily chart SUNGROW POWER SUPPLY CO., LTD.
Duration : Period :
Sungrow Power Supply Co., Ltd. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.56%
2021 101.7%
2020 586.4%
2019 18.05%
2018 -52.48%
2017 78.08%
2016 -30.81%
2015 69.68%
2014 0.53%
2013 273.8%
2012 -43.50%
2011 -21.08%