SUNHYDROGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0133 USD | -4.76% |
|
-21.30% | +2.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.01688 $ | 0.01575 $ | 0.0145 $ | 0.01396 $ |
| Volume | 5 308 252 | 7 200 291 | 4 959 474 | 6 510 049 |
| Change | +4.84% | -6.69% | -7.94% | -3.72% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -4.76% | ||
| 1 week | -17.39% | ||
| Current month | -17.39% | ||
| 1 month | -1.48% | ||
| 3 months | +11.76% | ||
| 6 months | +0.76% | ||
| Current year | +2.31% | ||
| 1 year | -36.67% | ||
| 3 years | -85.46% | ||
| 5 years | +79.73% | ||
| 10 years | -69.35% |
Volumes
marketsDaily volume
3 998 851
Estimated daily volume
3 998 851
Avg. Volume 20 sessions
10 636 792
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
141 416.15
Record volume 1
252 712 100
Record volume 2
237 587 500
Record volume 3
228 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 017 953
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.08 %
Free-Float capitalization (USD)
70 222 931
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.02
3 years
0.010.12
5 years
0.000.34
10 years
0.000.34
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+15.83%
Price spread / (MMA20)
+20.35%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-2.22%
STIM
RSI 9 days
39.20
RSI 14 days
46.14
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -17.39% | +2.31% | -36.67% | 71.02M | ||
| -0.38% | -5.80% | -44.09% | -62.86% | 151M | ||
| -5.43% | -4.74% | +57.23% | +234.62% | 142M | ||
| +1.57% | -23.26% | +30.64% | -65.47% | 79.86M | ||
| -6.45% | -10.77% | +19.59% | -4.92% | 51.81M | ||
| Average | -3.09% | -10.33% | +13.14% | +12.94% | ||
| Weighted average by Cap. | -2.77% | -8.43% | +10.23% | +31.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fabd074fce693d950c254a86.txHzkF5vw7BIRcIyBqAIuRK6TmiUSciFoFN71r4gXnE.h0S84D07kOc8cLd7NtVF7H_RIl7EGpj9lhI1h_cZFTzGX4T2aCer_yMylw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:06 pm | 0.0133 | 50,000 | 7,997,374 |
| 03:57:06 pm | 0.0133 | 50,000 | 7,947,374 |
| 03:46:00 pm | 0.0134 | 50,000 | 7,897,374 |
| 03:46:00 pm | 0.0134 | 50,000 | 7,847,374 |
| 03:43:49 pm | 0.0133 | 179,000 | 7,797,374 |
| 03:43:49 pm | 0.0133 | 179,000 | 7,618,374 |
| 03:43:28 pm | 0.0133 | 10,000 | 7,439,374 |
| 03:43:28 pm | 0.0133 | 10,000 | 7,429,374 |
| 03:41:48 pm | 0.0133 | 41,300 | 7,419,374 |
| 03:41:48 pm | 0.0133 | 41,300 | 7,378,074 |
Monthly variations
Annual change
| 2024 | +7.38% | ||
| 2023 | -48.51% | ||
| 2022 | -33.20% | ||
| 2021 | -62.18% | ||
| 2020 | +2,462.82% | ||
| 2019 | -64.55% | ||
| 2018 | +129.17% | ||
| 2017 | -52.94% | ||
| 2016 | -44.86% | ||
| 2015 | -11.06% | ||
| 2014 | +220.00% | ||
| 2013 | -35.00% | ||
| 2012 | -76.74% | ||
| 2011 | -60.91% | ||
| 2010 | -45.00% |
- Stock Market
- Equities
- HYSR Stock
- Quotes SunHydrogen, Inc.
