Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

SUNHYDROGEN, INC.

(HYSR)
  Report
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 24/09 15:59:57
09/20/2021 09/21/2021 09/22/2021 09/23/2021 09/24/2021 Date
0.05(c) 0.05047(c) 0.052(c) 0.0525(c) 0.05465(c) Last
-3.10% +0.94% +3.03% +0.96% +4.10% Change
10 268 225 7 110 235 8 758 125 8 289 738 10 959 752 Volume
0.0516 0.05 0.0505 0.0502 0.0525 Open
0.0516 0.0523 0.055 0.054 0.055 High
0.05 0.05 0.0502 0.0502 0.05185 Low
Capitalization
Number of securities 3 773 916 454
Capitalization (USD) 198 130 614
Volumes OTC Markets
Session volume 10 959 752
Avg. Volume 20 sessions 10 073 440
Volume ratio 1.09
Session exchange 598 950$
Avg. Exchange 20 sessions 550 513$
Swapped fund session 0.29%
Price-change End-of-day data
5-day price change +5.91%
Change as of January 1 -45.32%
1-year price change +88.45%
10-year price change N/A
Extremes OTC Markets
10-year High (01/20/2021) 0.34
10-year Low (10/28/2019) 0
Indicators OTC Markets
STIM
RSI 14 days 43.58
MA20 0.05
MA50 0.06
MA100 0.07
MA20 / Price 8.51%
MA50 / Price -9.79%
MA100 / Price -28.09%
Last transactions OTC Markets
Time Price Quantity
03:59:57 pm 0.05465 700
03:59:30 pm 0.055 1020
03:58:54 pm 0.055 4900
03:58:54 pm 0.055 15000
03:58:54 pm 0.055 100
03:58:45 pm 0.055 3197
03:58:45 pm 0.055 10000
03:58:42 pm 0.055 20000
03:58:38 pm 0.055 5000
03:58:37 pm 0.055 10000
03:58:29 pm 0.055 12059
03:58:28 pm 0.055 138950
03:58:22 pm 0.055 5000
03:58:22 pm 0.055 3171
03:58:22 pm 0.055 6829
03:58:22 pm 0.055 3171
03:58:20 pm 0.055 6829
03:58:20 pm 0.055 3171
03:58:12 pm 0.0548 10770
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for SUNHYDROGEN, INC.
Daily chart SUNHYDROGEN, INC.
Duration : Period :
SunHydrogen, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart