SUNOCO LP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.8 USD | -1.02% |
|
+3.03% | -6.52% |
| Apr. 18 | Seven & i Holdings Unit Completes Acquisition of Part of Sunoco LP's Business | MT |
| Apr. 17 | Sector Update: Energy Stocks Ease in Late Wednesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 55.5 $ | 55.9 $ | 56.64 $ | 56.38 $ | 56.02 $ |
| Volume | 423 493 | 538 077 | 274 661 | 323 661 | 98 134 |
| Change | +2.08% | +0.72% | +1.32% | -0.46% | -1.02% |
| Opening | 54.37 | 55.50 | 55.73 | 56.63 | 56.29 |
| High | 56.19 | 56.17 | 56.69 | 56.63 | 56.29 |
| Low | 54.29 | 55.39 | 55.54 | 55.58 | 55.8 |
Performance
| 1 day | -0.62% | ||
| 1 week | +3.24% | ||
| Current month | -6.90% | ||
| 1 month | -8.07% | ||
| 3 months | -0.55% | ||
| 6 months | +9.46% | ||
| Current year | -6.34% | ||
| 1 year | +24.71% | ||
| 3 years | +66.36% | ||
| 5 years | +84.64% | ||
| 10 years | +52.24% |
Volumes
marketsDaily volume
6 625
Estimated daily volume
335 552
Avg. Volume 20 sessions
473 492
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
26 529 756.76
Record volume 1
13 301 301
Record volume 2
11 126 050
Record volume 3
5 945 911
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 760 056 785
Net sales (USD)
23 068 000 000
Free-Float
54.93 %
Free-Float capitalization (USD)
3 123 212 159
Average Daily Capital Traded
0.56%
Highs and lows
1 week
54.29
56.69
1 month
50.7461.20
Current year
50.7464.89
1 year
41.9564.89
3 years
33.5164.89
5 years
10.4664.89
10 years
10.4664.89
Indicators
Moving average 5 days
55.76
Moving average 20 days
56.68
Moving average 50 days
59.81
Moving average 100 days
58.81
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
53.80
RSI 14 days
47.69
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +3.24% | -6.34% | +24.71% | 4.76B | ||
| +0.68% | -0.30% | +12.96% | +22.89% | 221B | ||
| -0.29% | +2.77% | +12.97% | -0.51% | 108B | ||
| +1.27% | +4.15% | +16.63% | -6.47% | 102B | ||
| -1.23% | +1.48% | +33.39% | +60.70% | 71.76B | ||
| -1.30% | +2.34% | +17.85% | +57.97% | 67.03B | ||
| -1.86% | +1.42% | +26.77% | +39.84% | 55.02B | ||
| -1.03% | +1.49% | +27.08% | +36.08% | 37.84B | ||
| +0.86% | +0.71% | +31.07% | +116.95% | 27.89B | ||
| 0.00% | +3.70% | -9.67% | -15.13% | 21.26B | ||
| -9.79% | -8.72% | -26.89% | -46.36% | 21.22B | ||
| -1.51% | -1.23% | +10.48% | +9.26% | 19.52B | ||
| +1.69% | +2.34% | +33.90% | +73.64% | 15.45B | ||
| -2.09% | -2.44% | +25.52% | +47.96% | 13.84B | ||
| -0.51% | +3.17% | +22.18% | +34.25% | 13.67B | ||
| +0.58% | 0.00% | -5.95% | -20.18% | 11.78B | ||
| Average | -0.89% | +0.83% | +13.87% | +27.22% | ||
| Weighted average by Cap. | -0.29% | +0.51% | +16.53% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f04018169cfc5b274ff.0iFjED7cXhHVXi_3PusGM_mvUz6GUfaBCGQXPp8jD4A.oUYMewexZnuRPUqdU6Nee5joDErfG6_PfTJ_d_gTP8KGRTtqR709YacMWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:32 am | 56.09 | 100 | 5,228 |
| 09:37:31 am | 56.08 | 100 | 5,128 |
| 09:37:31 am | 56.08 | 100 | 5,028 |
| 09:37:31 am | 56.06 | 100 | 4,928 |
| 09:37:31 am | 56.09 | 100 | 4,828 |
| 09:37:31 am | 56.09 | 100 | 4,728 |
| 09:37:31 am | 56.09 | 100 | 4,628 |
| 09:36:58 am | 55.97 | 399 | 4,528 |
| 09:36:21 am | 56.12 | 200 | 4,129 |
| 09:32:17 am | 56.13 | 200 | 3,929 |
Monthly variations
Annual change
| 2024 | -5.92% | ||
| 2023 | +39.05% | ||
| 2022 | +5.56% | ||
| 2021 | +41.87% | ||
| 2020 | -5.95% | ||
| 2019 | +12.54% | ||
| 2018 | -4.26% | ||
| 2017 | +5.62% | ||
| 2016 | -32.11% | ||
| 2015 | -20.41% | ||
| 2014 | +50.36% | ||
| 2013 | +31.56% | ||
| 2012 | +9.82% |
- Stock Market
- Equities
- SUN Stock
- Quotes Sunoco LP
