Quotes Sunrun Inc.

Equities

RUN

US86771W1053

Renewable Energy Equipment & Services

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
13.1 USD +16.13% Intraday chart for Sunrun Inc. +14.11% -33.27%

Quotes 5-day view

Delayed Quote Nasdaq
Sunrun Inc.(RUN) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 11.35 $ 10.89 $ 11.28 $ 13.1 $
Volume 8 683 178 8 378 842 8 376 046 26 530 758
Change -3.49% -4.05% +3.58% +16.13%
Opening 11.69 11.33 11.07 11.60
High 11.90 11.49 11.54 13.22
Low 11.19 10.81 11.03 11.57

Performance

1 day+16.13%
1 week+14.11%
Current month+8.80%
1 month+10.27%
3 months-35.53%
6 months+5.56%
Current year-33.27%
1 year-26.61%
3 years-77.05%
5 years-7.94%

Volumes

markets
Daily volume
26 530 758
Estimated daily volume
26 530 758
Avg. Volume 20 sessions
13 216 724
Daily volume ratio
2.01
Avg. Volume 20 sessions USD
173 139 084.40
Record volume 1
43 830 261
Record volume 2
43 417 637
Record volume 3
43 158 690
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (USD)
2 876 629 812
Net sales (USD)
2 259 813 000
Number of employees
10 833
Sales / Employee (USD)
208 605
Free-Float
96.62 %
Free-Float capitalization (USD)
2 779 257 578
Average Daily Capital Traded
6.02%

Highs and lows

1 week
10.81
Extreme 10.81
13.22
1 month
9.34
Extreme 9.335
13.22
Current year
9.34
Extreme 9.335
20.07
1 year
8.43
Extreme 8.4303
23.85
3 years
8.43
Extreme 8.4303
64.62
5 years
7.84
Extreme 7.835
100.93
10 years
4.15
Extreme 4.15
100.93

Indicators

Moving average 5 days
11.68
Moving average 20 days
11.33
Moving average 50 days
13.22
Moving average 100 days
13.82
Price spread / (MMA5)
-10.87%
Price spread / (MMA20)
-13.51%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.52%
STIM
RSI 9 days
48.26
RSI 14 days
44.92

Sector Comparison - Photovoltaic Solar Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
+16.13%+14.11%-33.27%-26.61% 2.88B
-3.36%-7.44%-14.67%-51.50% 20.49B
+9.33%+10.88%-2.80%-20.32% 17.89B
-3.26%-6.53%-1.60%-37.12% 15.34B
+9.56%+5.36%-9.34%-38.82% 16.26B
-2.05%-8.44%-8.13%-42.19% 11.27B
-3.45%-2.66%+44.31%-9.86% 8.78B
-4.27%-10.88%-16.60%-57.56% 7.93B
-2.89%-7.09%-9.16%-45.08% 7.97B
+2.38%+0.76%+23.84%+85.72% 7.92B
-4.79%-12.97%-24.94%-69.11% 6.51B
+1.17%-4.11%+32.89%-32.67% 6.82B
+0.79%-7.25%+3.23%-29.67% 4.37B
+9.87%+6.48%-25.54%-75.51% 3.98B
-4.13%-12.06%-22.28%-41.05% 3.47B
-0.37%+0.18%-31.39%-41.46% 3.44B
Average+0.21%-2.34%-5.97%-33.30%
Weighted average by Cap.-0.93%-1.90%-3.80%-32.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b898ea276c7bf2764b8b7c86.V-VgR7cYfflA6mgJu6QjqN-I2xVvYdGUTo9oQ0CgKak.YtUyLP9WDYsk3g1jjsxU_YyxuFgVEoXjN8ceICLIY-QBqCgIzXIWkyq8WA
DatePriceVolumeDaily volume
04:00:00 pm 13.1 1,241,358 23,562,294
03:59:59 pm 13.09 107 22,320,936
03:59:59 pm 13.09 112 22,320,829
03:59:59 pm 13.1 100 22,320,717
03:59:59 pm 13.1 100 22,320,617
03:59:59 pm 13.1 100 22,320,517
03:59:59 pm 13.1 100 22,320,417
03:59:59 pm 13.1 100 22,320,317
03:59:59 pm 13.1 100 22,320,217
03:59:59 pm 13.1 100 22,320,117
Chart Sunrun Inc.
More charts

Monthly variations

Annual change

2024-33.27%
2023-18.28%
2022-29.97%
2021-50.56%
2020+402.39%
2019+26.81%
2018+84.58%
2017+11.11%
2016-54.89%
2015+9.29%